iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2019 |
EUR |
6.2475 |
6.2675 |
6.2462 |
6.2462 |
6.2462 |
-0.015 (-0.24%)
|
40,552 |
| 16 Oct 2019 |
EUR |
6.2725 |
6.2875 |
6.25 |
6.2613 |
6.2613 |
-0.035 (-0.55%)
|
4,564 |
| 15 Oct 2019 |
EUR |
6.28 |
6.31 |
6.2737 |
6.2962 |
6.2962 |
+0.06 (+0.96%)
|
7,404 |
| 14 Oct 2019 |
EUR |
6.22 |
6.2425 |
6.21 |
6.2363 |
6.2363 |
-0.035 (-0.56%)
|
6,846 |
| 11 Oct 2019 |
EUR |
6.245 |
6.2725 |
6.2325 |
6.2713 |
6.2713 |
+0.08 (+1.29%)
|
11,075 |
| 10 Oct 2019 |
EUR |
6.125 |
6.1913 |
6.125 |
6.1913 |
6.1913 |
+0.048 (+0.77%)
|
7,594 |
| 9 Oct 2019 |
EUR |
6.1475 |
6.1475 |
6.14 |
6.1437 |
6.1437 |
+0.01 (+0.16%)
|
2,861 |
| 8 Oct 2019 |
EUR |
6.2275 |
6.2275 |
6.12 |
6.1338 |
6.1338 |
-0.06 (-0.97%)
|
13,901 |
| 7 Oct 2019 |
EUR |
6.185 |
6.2025 |
6.17 |
6.1937 |
6.1937 |
+0.025 (+0.40%)
|
29,142 |
| 4 Oct 2019 |
EUR |
6.12 |
6.1688 |
6.1063 |
6.1688 |
6.1688 |
+0.064 (+1.05%)
|
8,086 |
| 3 Oct 2019 |
EUR |
6.115 |
6.115 |
6.075 |
6.105 |
6.105 |
+0.004 (+0.06%)
|
34,093 |
| 2 Oct 2019 |
EUR |
6.21 |
6.21 |
6.1013 |
6.1013 |
6.1013 |
-0.162 (-2.59%)
|
6,910 |
| 1 Oct 2019 |
EUR |
6.3325 |
6.335 |
6.2625 |
6.2637 |
6.2637 |
-0.036 (-0.58%)
|
21,948 |
| 30 Sep 2019 |
EUR |
6.28 |
6.305 |
6.28 |
6.3 |
6.3 |
+0.001 (+0.02%)
|
68,983 |
| 27 Sep 2019 |
EUR |
6.3175 |
6.3175 |
6.28 |
6.2988 |
6.2988 |
+0.02 (+0.32%)
|
26,465 |
| 26 Sep 2019 |
EUR |
6.3025 |
6.31 |
6.275 |
6.2787 |
6.2787 |
+0.026 (+0.42%)
|
4,122 |
| 25 Sep 2019 |
EUR |
6.23 |
6.2525 |
6.215 |
6.2525 |
6.2525 |
-0.024 (-0.38%)
|
60,169 |
| 24 Sep 2019 |
EUR |
6.2925 |
6.2975 |
6.2763 |
6.2763 |
6.2763 |
+0.008 (+0.12%)
|
31,028 |
| 23 Sep 2019 |
EUR |
6.3 |
6.3 |
6.255 |
6.2687 |
6.2687 |
-0.025 (-0.40%)
|
17,015 |
| 20 Sep 2019 |
EUR |
6.2775 |
6.2975 |
6.2725 |
6.2938 |
6.2938 |
+0.01 (+0.16%)
|
43,551 |
| 19 Sep 2019 |
EUR |
6.245 |
6.285 |
6.245 |
6.2838 |
6.2838 |
+0.046 (+0.74%)
|
39,068 |
| 18 Sep 2019 |
EUR |
6.2475 |
6.2575 |
6.23 |
6.2375 |
6.2375 |
-0.001 (-0.02%)
|
62,945 |
| 17 Sep 2019 |
EUR |
6.245 |
6.2525 |
6.2387 |
6.2387 |
6.2387 |
-0.021 (-0.34%)
|
2,221 |
| 16 Sep 2019 |
EUR |
6.1925 |
6.26 |
6.1925 |
6.26 |
6.26 |
+0.011 (+0.18%)
|
10,154 |
| 13 Sep 2019 |
EUR |
6.24 |
6.255 |
6.24 |
6.2488 |
6.2488 |
+0.003 (+0.04%)
|
80,858 |
| 12 Sep 2019 |
EUR |
6.2325 |
6.2525 |
6.2325 |
6.2462 |
6.2462 |
+0.022 (+0.36%)
|
8,234 |
| 11 Sep 2019 |
EUR |
6.2125 |
6.2525 |
6.2125 |
6.2237 |
6.2237 |
+0.069 (+1.12%)
|
37,707 |
| 10 Sep 2019 |
EUR |
6.1825 |
6.21 |
6.1525 |
6.155 |
6.155 |
-0.046 (-0.75%)
|
81,374 |
| 9 Sep 2019 |
EUR |
6.225 |
6.2375 |
6.195 |
6.2012 |
6.2012 |
-0.01 (-0.16%)
|
1,372 |
| 6 Sep 2019 |
EUR |
6.2275 |
6.2325 |
6.2025 |
6.2112 |
6.2112 |
+0.006 (+0.10%)
|
48,908 |
