iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2019 |
EUR |
6.145 |
6.17 |
6.145 |
6.1612 |
6.1612 |
+0.022 (+0.37%)
|
2,710,628 |
| 23 Jul 2019 |
EUR |
6.14 |
6.1425 |
6.1375 |
6.1387 |
6.1387 |
+0.06 (+0.99%)
|
58,981 |
| 22 Jul 2019 |
EUR |
6.0775 |
6.125 |
6.0775 |
6.0788 |
6.0788 |
-0.026 (-0.43%)
|
294,622 |
| 19 Jul 2019 |
EUR |
6.115 |
6.1225 |
6.095 |
6.105 |
6.105 |
+0.034 (+0.56%)
|
28,711 |
| 18 Jul 2019 |
EUR |
6.065 |
6.09 |
6.065 |
6.0713 |
6.0713 |
-0.032 (-0.53%)
|
96,203 |
| 17 Jul 2019 |
EUR |
6.13 |
6.1375 |
6.1037 |
6.1037 |
6.1037 |
-0.026 (-0.43%)
|
5,186 |
| 16 Jul 2019 |
EUR |
6.1425 |
6.145 |
6.13 |
6.13 |
6.13 |
+0.009 (+0.14%)
|
473 |
| 15 Jul 2019 |
EUR |
6.1225 |
6.125 |
6.11 |
6.1212 |
6.1212 |
+0.015 (+0.24%)
|
28,105 |
| 12 Jul 2019 |
EUR |
6.105 |
6.1225 |
6.1 |
6.1063 |
6.1063 |
+0.015 (+0.25%)
|
18,397 |
| 11 Jul 2019 |
EUR |
6.1 |
6.1025 |
6.08 |
6.0912 |
6.0912 |
+0.011 (+0.18%)
|
18,118 |
| 10 Jul 2019 |
EUR |
6.0725 |
6.1 |
6.0725 |
6.08 |
6.08 |
-0.001 (-0.02%)
|
78,042 |
| 9 Jul 2019 |
EUR |
6.09 |
6.09 |
6.0625 |
6.0812 |
6.0812 |
-0.018 (-0.29%)
|
52,864 |
| 8 Jul 2019 |
EUR |
6.11 |
6.11 |
6.0925 |
6.0987 |
6.0987 |
-0.009 (-0.14%)
|
43,062 |
| 5 Jul 2019 |
EUR |
6.1325 |
6.1325 |
6.0975 |
6.1075 |
6.1075 |
-0.026 (-0.43%)
|
41,018 |
| 4 Jul 2019 |
EUR |
6.1325 |
6.1425 |
6.125 |
6.1338 |
6.1338 |
+0.02 (+0.33%)
|
13,961 |
| 3 Jul 2019 |
EUR |
6.1 |
6.1175 |
6.1 |
6.1137 |
6.1137 |
+0.051 (+0.84%)
|
12,637 |
| 2 Jul 2019 |
EUR |
6.07 |
6.07 |
6.0475 |
6.0625 |
6.0625 |
+0.028 (+0.46%)
|
21,304 |
| 1 Jul 2019 |
EUR |
6.0425 |
6.05 |
6.0325 |
6.035 |
6.035 |
+0.072 (+1.22%)
|
14,928 |
| 28 Jun 2019 |
EUR |
5.9575 |
5.9625 |
5.9475 |
5.9625 |
5.9625 |
+0.04 (+0.68%)
|
134,265 |
| 27 Jun 2019 |
EUR |
5.93 |
5.9575 |
5.9225 |
5.9225 |
5.9225 |
-0.011 (-0.19%)
|
49,214 |
| 26 Jun 2019 |
EUR |
5.96 |
5.96 |
5.93 |
5.9337 |
5.9337 |
-0.02 (-0.34%)
|
27,115 |
| 25 Jun 2019 |
EUR |
5.965 |
5.97 |
5.9525 |
5.9538 |
5.9538 |
-0.018 (-0.29%)
|
3,687 |
| 24 Jun 2019 |
EUR |
6.1 |
6.1 |
5.9675 |
5.9713 |
5.9713 |
-0.035 (-0.58%)
|
9,210 |
| 21 Jun 2019 |
EUR |
6.05 |
6.05 |
5.99 |
6.0062 |
6.0062 |
-0.02 (-0.33%)
|
48,141 |
| 20 Jun 2019 |
EUR |
6.03 |
6.05 |
6.0263 |
6.0263 |
6.0263 |
+0.04 (+0.67%)
|
16,659 |
| 19 Jun 2019 |
EUR |
5.9975 |
6 |
5.975 |
5.9863 |
5.9863 |
-0.007 (-0.13%)
|
42,860 |
| 18 Jun 2019 |
EUR |
5.9525 |
6.0125 |
5.9525 |
5.9938 |
5.9938 |
+0.083 (+1.40%)
|
40,258 |
| 17 Jun 2019 |
EUR |
5.92 |
5.92 |
5.91 |
5.9112 |
5.9112 |
0.0 (0.0%)
|
1,889 |
| 14 Jun 2019 |
EUR |
5.8975 |
5.9112 |
5.8925 |
5.9112 |
5.9112 |
+0.025 (+0.42%)
|
2,856 |
| 13 Jun 2019 |
EUR |
5.8925 |
5.8975 |
5.885 |
5.8863 |
5.8863 |
+0.033 (+0.56%)
|
46,164 |
