iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2019	EUR	5.995	5.995	5.9725	5.975	5.975	+0.004 (+0.06%)	19,300
26 Apr 2019	EUR	5.965	5.9775	5.955	5.9713	5.9713	-0.002 (-0.04%)	53,040
25 Apr 2019	EUR	6	6	5.9525	5.9737	5.9737	+0.021 (+0.36%)	81,408
24 Apr 2019	EUR	5.96	5.96	5.9375	5.9525	5.9525	+0.01 (+0.17%)	18,593
23 Apr 2019	EUR	5.9275	5.9425	5.895	5.9425	5.9425	+0.054 (+0.91%)	9,473
18 Apr 2019	EUR	5.865	5.8986	5.86	5.8887	5.8887	+0.025 (+0.43%)	75,433
17 Apr 2019	EUR	5.8925	5.8925	5.8637	5.8637	5.8637	-0.013 (-0.21%)	9,104
16 Apr 2019	EUR	5.875	5.88	5.8675	5.8762	5.8762	+0.02 (+0.34%)	3,647
15 Apr 2019	EUR	5.865	5.865	5.845	5.8563	5.8563	+0.014 (+0.24%)	4,988
12 Apr 2019	EUR	5.84	5.8725	5.8368	5.8425	5.8425	+0.006 (+0.11%)	351,063
11 Apr 2019	EUR	5.83	5.8375	5.83	5.8362	5.8362	+0.009 (+0.15%)	1,477
10 Apr 2019	EUR	5.8225	5.8325	5.8225	5.8275	5.8275	+0.02 (+0.34%)	4,333
9 Apr 2019	EUR	5.835	5.8375	5.8	5.8075	5.8075	-0.024 (-0.41%)	8,936
8 Apr 2019	EUR	5.865	5.865	5.825	5.8312	5.8312	-0.021 (-0.36%)	624
5 Apr 2019	EUR	5.8575	5.8575	5.83	5.8525	5.8525	+0.031 (+0.54%)	15,411
4 Apr 2019	EUR	5.82	5.8275	5.8125	5.8213	5.8213	-0.015 (-0.26%)	43,253
3 Apr 2019	EUR	5.825	5.8362	5.825	5.8362	5.8362	+0.025 (+0.43%)	80,000
2 Apr 2019	EUR	5.7925	5.8175	5.7925	5.8113	5.8113	+0.016 (+0.28%)	7,358
1 Apr 2019	EUR	5.7775	5.795	5.7775	5.795	5.795	+0.068 (+1.18%)	8,853
29 Mar 2019	EUR	5.72	5.7375	5.72	5.7275	5.7275	+0.041 (+0.72%)	207,453
28 Mar 2019	EUR	5.6975	5.7175	5.675	5.6863	5.6863	+0.028 (+0.49%)	4,354
27 Mar 2019	EUR	5.6775	5.695	5.65	5.6588	5.6588	-0.015 (-0.26%)	6,555
26 Mar 2019	EUR	5.6775	5.685	5.6575	5.6738	5.6738	+0.048 (+0.85%)	7,600
25 Mar 2019	EUR	5.6125	5.63	5.6125	5.6262	5.6262	-0.014 (-0.24%)	73,478
22 Mar 2019	EUR	5.695	5.695	5.635	5.64	5.64	-0.046 (-0.81%)	2,865
21 Mar 2019	EUR	5.65	5.6863	5.63	5.6863	5.6863	+0.018 (+0.31%)	4,835
20 Mar 2019	EUR	5.7225	5.7225	5.6688	5.6688	5.6688	-0.058 (-1.00%)	300,353
19 Mar 2019	EUR	5.725	5.7263	5.71	5.7263	5.7263	+0.033 (+0.57%)	7,754
18 Mar 2019	EUR	5.6925	5.705	5.685	5.6937	5.6937	-0.007 (-0.13%)	2,716
15 Mar 2019	EUR	5.665	5.7012	5.665	5.7012	5.7012	+0.04 (+0.71%)	869

Unicorn Response |