iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	EUR	5.3325	5.3425	5.3325	5.3425	5.3425	+0.031 (+0.59%)	173,879
30 Jan 2019	EUR	5.295	5.3113	5.295	5.3113	5.3113	+0.022 (+0.43%)	506
29 Jan 2019	EUR	5.28	5.3	5.26	5.2888	5.2888	+0.01 (+0.19%)	90,965
28 Jan 2019	EUR	5.335	5.335	5.2787	5.2787	5.2787	-0.065 (-1.22%)	11,610
25 Jan 2019	EUR	5.3575	5.3575	5.3438	5.3438	5.3438	+0.018 (+0.33%)	386
24 Jan 2019	EUR	5.34	5.3425	5.3225	5.3262	5.3262	+0.03 (+0.57%)	10,476
23 Jan 2019	EUR	5.31	5.33	5.2962	5.2962	5.2962	-0.022 (-0.42%)	30,625
22 Jan 2019	EUR	5.34	5.3475	5.3187	5.3187	5.3187	-0.025 (-0.47%)	7,633
21 Jan 2019	EUR	5.35	5.35	5.3425	5.3438	5.3438	-0.027 (-0.51%)	2,749
18 Jan 2019	EUR	5.3	5.375	5.3	5.3712	5.3712	+0.102 (+1.95%)	2,719
17 Jan 2019	EUR	5.2375	5.2687	5.2275	5.2687	5.2687	+0.013 (+0.24%)	694
16 Jan 2019	EUR	5.24	5.2575	5.24	5.2562	5.2562	+0.028 (+0.53%)	11,264
15 Jan 2019	EUR	5.22	5.2325	5.215	5.2287	5.2287	+0.066 (+1.28%)	5,452
14 Jan 2019	EUR	5.15	5.1775	5.15	5.1625	5.1625	-0.018 (-0.34%)	4,970
11 Jan 2019	EUR	5.19	5.19	5.17	5.18	5.18	+0.015 (+0.29%)	81,684
10 Jan 2019	EUR	5.1125	5.165	5.1125	5.165	5.165	+0.007 (+0.15%)	43,264
9 Jan 2019	EUR	5.18	5.18	5.15	5.1575	5.1575	+0.03 (+0.59%)	3,732
8 Jan 2019	EUR	5.13	5.15	5.1275	5.1275	5.1275	+0.03 (+0.59%)	28,133
7 Jan 2019	EUR	5.11	5.11	5.07	5.0975	5.0975	+0.022 (+0.44%)	83,706
4 Jan 2019	EUR	4.987	5.0975	4.986	5.075	5.075	+0.111 (+2.24%)	83,539
3 Jan 2019	EUR	5.03	5.03	4.963	4.964	4.964	-0.066 (-1.31%)	51,845
2 Jan 2019	EUR	4.979	5.03	4.926	5.03	5.03	+0.006 (+0.13%)	61,851
31 Dec 2018	EUR	5.02	5.03	5.02	5.0237	5.0237	+0.04 (+0.80%)	67,059
28 Dec 2018	EUR	4.98	5.01	4.979	4.984	4.984	+0.083 (+1.68%)	10,513
27 Dec 2018	EUR	4.991	4.991	4.879	4.9015	4.9015	+0.029 (+0.58%)	98,663
24 Dec 2018	EUR	4.873	4.873	4.873	4.873	4.873	-0.114 (-2.28%)	0
21 Dec 2018	EUR	4.963	5.0175	4.963	4.9865	4.9865	-0.021 (-0.42%)	101,134
20 Dec 2018	EUR	5.0425	5.0475	5	5.0075	5.0075	-0.128 (-2.48%)	55,299
19 Dec 2018	EUR	5.12	5.1425	5.11	5.135	5.135	+0.003 (+0.05%)	33,549
18 Dec 2018	EUR	5.145	5.1575	5.13	5.1325	5.1325	-0.079 (-1.51%)	492

Unicorn Response |