iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
EUR |
10.04 |
10.1 |
10.03 |
10.045 |
10.045 |
+0.048 (+0.48%)
|
99,279 |
| 11 Jan 2024 |
EUR |
10.125 |
10.13 |
9.995 |
9.9975 |
9.9975 |
-0.058 (-0.57%)
|
276,049 |
| 10 Jan 2024 |
EUR |
10.065 |
10.075 |
10.04 |
10.055 |
10.055 |
-0.015 (-0.15%)
|
897,037 |
| 9 Jan 2024 |
EUR |
10.075 |
10.09 |
10.02 |
10.07 |
10.07 |
+0.065 (+0.65%)
|
115,342 |
| 8 Jan 2024 |
EUR |
9.9775 |
10.015 |
9.9575 |
10.005 |
10.005 |
+0.005 (+0.05%)
|
221,865 |
| 5 Jan 2024 |
EUR |
9.9875 |
10.02 |
9.949 |
10 |
10 |
-0.025 (-0.25%)
|
124,237 |
| 4 Jan 2024 |
EUR |
10.015 |
10.035 |
9.97 |
10.025 |
10.025 |
-0.005 (-0.05%)
|
103,672 |
| 3 Jan 2024 |
EUR |
10.08 |
10.105 |
10.01 |
10.03 |
10.03 |
-0.07 (-0.69%)
|
227,189 |
| 2 Jan 2024 |
EUR |
10.145 |
10.145 |
10.055 |
10.1 |
10.1 |
+0.015 (+0.15%)
|
252,881 |
| 29 Dec 2023 |
EUR |
10.13 |
10.13 |
10.065 |
10.085 |
10.085 |
+0.007 (+0.07%)
|
2,004,314 |
| 28 Dec 2023 |
EUR |
10.09 |
10.1 |
10.04 |
10.0775 |
10.0775 |
+0.028 (+0.27%)
|
53,251 |
| 27 Dec 2023 |
EUR |
10.075 |
10.115 |
10.02 |
10.05 |
10.05 |
+0.04 (+0.40%)
|
67,748 |
| 22 Dec 2023 |
EUR |
10 |
10.078 |
10 |
10.01 |
10.01 |
-0.015 (-0.15%)
|
254,475 |
| 21 Dec 2023 |
EUR |
10.015 |
10.045 |
9.99 |
10.025 |
10.025 |
-0.065 (-0.64%)
|
34,544 |
| 20 Dec 2023 |
EUR |
10.1 |
10.11 |
10.065 |
10.09 |
10.09 |
+0.02 (+0.20%)
|
187,571 |
| 19 Dec 2023 |
EUR |
10.05 |
10.085 |
10.04 |
10.07 |
10.07 |
+0.02 (+0.20%)
|
427,791 |
| 18 Dec 2023 |
EUR |
10.06 |
10.09 |
10.03 |
10.05 |
10.05 |
-0.03 (-0.30%)
|
455,093 |
| 15 Dec 2023 |
EUR |
10.06 |
10.1 |
10.025 |
10.08 |
10.08 |
+0.055 (+0.55%)
|
173,433 |
| 14 Dec 2023 |
EUR |
10.045 |
10.085 |
9.9975 |
10.025 |
10.025 |
+0.077 (+0.78%)
|
95,875 |
| 13 Dec 2023 |
EUR |
9.975 |
9.995 |
9.945 |
9.9475 |
9.9475 |
+0.016 (+0.16%)
|
147,836 |
| 12 Dec 2023 |
EUR |
9.9875 |
9.9875 |
9.9125 |
9.9312 |
9.9312 |
-0.03 (-0.30%)
|
2,064,965 |
| 11 Dec 2023 |
EUR |
9.9 |
9.971 |
9.88 |
9.9613 |
9.9613 |
+0.079 (+0.80%)
|
487,598 |
| 8 Dec 2023 |
EUR |
9.85 |
9.906 |
9.8492 |
9.8825 |
9.8825 |
+0.045 (+0.46%)
|
27,869 |
| 7 Dec 2023 |
EUR |
9.83 |
9.845 |
9.8075 |
9.8375 |
9.8375 |
-0.028 (-0.28%)
|
104,385 |
| 6 Dec 2023 |
EUR |
9.8575 |
9.8775 |
9.835 |
9.865 |
9.865 |
+0.035 (+0.36%)
|
165,281 |
| 5 Dec 2023 |
EUR |
9.7875 |
9.83 |
9.7675 |
9.83 |
9.83 |
+0.037 (+0.38%)
|
371,231 |
| 4 Dec 2023 |
EUR |
9.7825 |
9.82 |
9.77 |
9.7925 |
9.7925 |
+0.03 (+0.31%)
|
134,238 |
| 1 Dec 2023 |
EUR |
9.695 |
9.765 |
9.695 |
9.7625 |
9.7625 |
+0.105 (+1.09%)
|
101,714 |
| 30 Nov 2023 |
EUR |
9.6275 |
9.6725 |
9.6275 |
9.6575 |
9.6575 |
+0.045 (+0.47%)
|
77,814 |
| 29 Nov 2023 |
EUR |
9.585 |
9.6475 |
9.58 |
9.6125 |
9.6125 |
+0.033 (+0.34%)
|
43,381 |
