iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	EUR	5.2525	5.2525	5.18	5.2112	5.2112	-0.066 (-1.26%)	307,890
14 Dec 2018	EUR	5.28	5.3	5.2775	5.2775	5.2775	-0.026 (-0.49%)	746
13 Dec 2018	EUR	5.3025	5.3325	5.2875	5.3037	5.3037	-0.033 (-0.61%)	30,392
12 Dec 2018	EUR	5.325	5.3362	5.325	5.3362	5.3362	+0.037 (+0.71%)	245
11 Dec 2018	EUR	5.2375	5.33	5.2375	5.2988	5.2988	+0.121 (+2.34%)	810
10 Dec 2018	EUR	5.225	5.225	5.17	5.1775	5.1775	-0.099 (-1.87%)	78,628
7 Dec 2018	EUR	5.3	5.34	5.2763	5.2763	5.2763	+0.058 (+1.10%)	24,769
6 Dec 2018	EUR	5.2825	5.2875	5.2188	5.2188	5.2188	-0.175 (-3.24%)	30,054
5 Dec 2018	EUR	5.4	5.415	5.3937	5.3937	5.3937	-0.083 (-1.51%)	24,591
4 Dec 2018	EUR	5.475	5.49	5.47	5.4763	5.4763	-0.035 (-0.64%)	13,407
3 Dec 2018	EUR	5.5825	5.5825	5.5113	5.5113	5.5113	+0.021 (+0.39%)	423
30 Nov 2018	EUR	5.4225	5.49	5.41	5.49	5.49	+0.069 (+1.27%)	186,233
29 Nov 2018	EUR	5.4675	5.4675	5.4075	5.4212	5.4212	+0.018 (+0.32%)	18,828
28 Nov 2018	EUR	5.4	5.4375	5.395	5.4037	5.4037	+0.03 (+0.56%)	54,722
27 Nov 2018	EUR	5.365	5.3738	5.3475	5.3738	5.3738	+0.025 (+0.47%)	6,593
26 Nov 2018	EUR	5.35	5.35	5.325	5.3487	5.3487	+0.05 (+0.94%)	194,764
23 Nov 2018	EUR	5.265	5.2988	5.265	5.2988	5.2988	+0.055 (+1.05%)	193,368
22 Nov 2018	EUR	5.265	5.265	5.2438	5.2438	5.2438	-0.06 (-1.13%)	3,815
21 Nov 2018	EUR	5.2675	5.3037	5.2675	5.3037	5.3037	+0.051 (+0.97%)	384
20 Nov 2018	EUR	5.31	5.31	5.2525	5.2525	5.2525	-0.074 (-1.38%)	195,932
19 Nov 2018	EUR	5.4125	5.4125	5.3175	5.3262	5.3262	-0.058 (-1.07%)	2,820
16 Nov 2018	EUR	5.3875	5.4	5.35	5.3838	5.3838	+0.009 (+0.16%)	33,242
15 Nov 2018	EUR	5.39	5.39	5.34	5.375	5.375	-0.021 (-0.39%)	538
14 Nov 2018	EUR	5.4225	5.43	5.3963	5.3963	5.3963	-0.056 (-1.03%)	125
13 Nov 2018	EUR	5.455	5.455	5.4075	5.4525	5.4525	+0.03 (+0.55%)	49,918
12 Nov 2018	EUR	5.4825	5.5275	5.4225	5.4225	5.4225	-0.037 (-0.69%)	15,878
9 Nov 2018	EUR	5.47	5.47	5.455	5.46	5.46	-0.014 (-0.25%)	50,997
8 Nov 2018	EUR	5.4675	5.48	5.4675	5.4737	5.4737	+0.045 (+0.83%)	7,087
7 Nov 2018	EUR	5.4275	5.4287	5.4	5.4287	5.4287	+0.05 (+0.93%)	65,573
6 Nov 2018	EUR	5.375	5.38	5.3525	5.3788	5.3788	+0.013 (+0.23%)	13,539

Unicorn Response |