iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	EUR	5.4	5.4	5.3475	5.3662	5.3662	+0.01 (+0.18%)	78,946
2 Nov 2018	EUR	5.39	5.3975	5.355	5.3563	5.3563	+0.01 (+0.19%)	4,059
1 Nov 2018	EUR	5.3625	5.3625	5.3375	5.3463	5.3463	-0.019 (-0.35%)	15,853
31 Oct 2018	EUR	5.3325	5.365	5.3325	5.365	5.365	+0.114 (+2.17%)	167,593
30 Oct 2018	EUR	5.245	5.2625	5.2175	5.2512	5.2512	+0.002 (+0.05%)	99,543
29 Oct 2018	EUR	5.24	5.285	5.24	5.2488	5.2488	+0.038 (+0.72%)	15,163
26 Oct 2018	EUR	5.22	5.23	5.1825	5.2112	5.2112	-0.079 (-1.49%)	3,509
25 Oct 2018	EUR	5.24	5.29	5.2263	5.29	5.29	+0.014 (+0.26%)	5,578
24 Oct 2018	EUR	5.3225	5.3225	5.2763	5.2763	5.2763	+0.01 (+0.19%)	2,293
23 Oct 2018	EUR	5.285	5.3075	5.2525	5.2663	5.2663	-0.102 (-1.91%)	192,590
22 Oct 2018	EUR	5.3725	5.3875	5.3675	5.3688	5.3688	-0.03 (-0.55%)	22,415
19 Oct 2018	EUR	5.4375	5.4375	5.3925	5.3987	5.3987	+0.002 (+0.04%)	67,151
18 Oct 2018	EUR	5.4375	5.45	5.3963	5.3963	5.3963	-0.02 (-0.37%)	50,103
17 Oct 2018	EUR	5.4525	5.4525	5.4162	5.4162	5.4162	+0.007 (+0.14%)	18,213
16 Oct 2018	EUR	5.345	5.4088	5.345	5.4088	5.4088	+0.056 (+1.05%)	6,107
15 Oct 2018	EUR	5.335	5.3525	5.3125	5.3525	5.3525	+0.011 (+0.21%)	211,199
12 Oct 2018	EUR	5.3575	5.365	5.3412	5.3412	5.3412	-0.004 (-0.07%)	7,143
11 Oct 2018	EUR	5.585	5.585	5.3375	5.345	5.345	-0.139 (-2.53%)	20,720
10 Oct 2018	EUR	5.5875	5.595	5.4837	5.4837	5.4837	-0.123 (-2.19%)	22,924
9 Oct 2018	EUR	5.5975	5.6063	5.5875	5.6063	5.6063	+0.022 (+0.40%)	3,242
8 Oct 2018	EUR	5.6425	5.6425	5.5838	5.5838	5.5838	-0.028 (-0.49%)	34,856
5 Oct 2018	EUR	5.6275	5.645	5.6113	5.6113	5.6113	-0.032 (-0.57%)	2,840
4 Oct 2018	EUR	5.685	5.6925	5.6425	5.6437	5.6437	-0.072 (-1.27%)	18,941
3 Oct 2018	EUR	5.6875	5.7162	5.6875	5.7162	5.7162	+0.033 (+0.57%)	118
2 Oct 2018	EUR	5.695	5.695	5.6837	5.6837	5.6837	-0.024 (-0.42%)	1,967
1 Oct 2018	EUR	5.6875	5.7075	5.6863	5.7075	5.7075	+0.033 (+0.57%)	13,728
28 Sep 2018	EUR	5.6625	5.675	5.65	5.675	5.675	+0.019 (+0.33%)	109,723
27 Sep 2018	EUR	5.6075	5.66	5.6075	5.6562	5.6562	+0.032 (+0.58%)	16,045
26 Sep 2018	EUR	5.6075	5.6238	5.6075	5.6238	5.6238	+0.013 (+0.22%)	110,501
25 Sep 2018	EUR	5.64	5.64	5.61	5.6113	5.6113	+0.022 (+0.40%)	17,067

Unicorn Response |