iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2018 |
EUR |
5.3775 |
5.3775 |
5.3113 |
5.3113 |
5.3113 |
-0.11 (-2.03%)
|
192,366 |
22 Jun 2018 |
EUR |
5.405 |
5.4225 |
5.405 |
5.4212 |
5.4212 |
+0.014 (+0.25%)
|
120,589 |
21 Jun 2018 |
EUR |
5.465 |
5.4725 |
5.4075 |
5.4075 |
5.4075 |
-0.034 (-0.62%)
|
183,678 |
20 Jun 2018 |
EUR |
5.455 |
5.47 |
5.4413 |
5.4413 |
5.4413 |
+0.016 (+0.30%)
|
41,436 |
19 Jun 2018 |
EUR |
5.43 |
5.43 |
5.4225 |
5.425 |
5.425 |
-0.019 (-0.34%)
|
610 |
18 Jun 2018 |
EUR |
5.445 |
5.445 |
5.4425 |
5.4437 |
5.4437 |
-0.019 (-0.34%)
|
1,892 |
15 Jun 2018 |
EUR |
5.5 |
5.5 |
5.4625 |
5.4625 |
5.4625 |
-0.028 (-0.50%)
|
2,101 |
14 Jun 2018 |
EUR |
5.395 |
5.49 |
5.395 |
5.49 |
5.49 |
+0.044 (+0.80%)
|
13 |
13 Jun 2018 |
EUR |
5.46 |
5.46 |
5.44 |
5.4463 |
5.4463 |
+0.016 (+0.30%)
|
42,048 |
12 Jun 2018 |
EUR |
5.425 |
5.43 |
5.42 |
5.43 |
5.43 |
+0.006 (+0.11%)
|
26,158 |
11 Jun 2018 |
EUR |
5.42 |
5.4238 |
5.42 |
5.4238 |
5.4238 |
+0.018 (+0.33%)
|
1,839 |
8 Jun 2018 |
EUR |
5.3775 |
5.4062 |
5.3725 |
5.4062 |
5.4062 |
+0.014 (+0.25%)
|
147,295 |
7 Jun 2018 |
EUR |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
-0.001 (-0.02%)
|
0 |
6 Jun 2018 |
EUR |
5.395 |
5.3975 |
5.385 |
5.3937 |
5.3937 |
-0.013 (-0.23%)
|
42,745 |
5 Jun 2018 |
EUR |
5.4175 |
5.4225 |
5.4062 |
5.4062 |
5.4062 |
0.0 (0.0%)
|
19,884 |
4 Jun 2018 |
EUR |
5.4025 |
5.41 |
5.4 |
5.4062 |
5.4062 |
+0.02 (+0.37%)
|
78,366 |
1 Jun 2018 |
EUR |
5.365 |
5.3975 |
5.365 |
5.3863 |
5.3863 |
+0.024 (+0.44%)
|
33,807 |
31 May 2018 |
EUR |
5.3725 |
5.3725 |
5.3625 |
5.3625 |
5.3625 |
-0.02 (-0.37%)
|
24,124 |
30 May 2018 |
EUR |
5.3675 |
5.3825 |
5.3675 |
5.3825 |
5.3825 |
+0.001 (+0.02%)
|
67 |
29 May 2018 |
EUR |
5.405 |
5.405 |
5.3675 |
5.3812 |
5.3812 |
-0.021 (-0.39%)
|
10,223 |
25 May 2018 |
EUR |
5.4 |
5.4025 |
5.3875 |
5.4025 |
5.4025 |
+0.039 (+0.72%)
|
79,617 |
24 May 2018 |
EUR |
5.3975 |
5.4 |
5.3637 |
5.3637 |
5.3637 |
-0.015 (-0.28%)
|
308 |
23 May 2018 |
EUR |
5.3925 |
5.3925 |
5.3662 |
5.3788 |
5.3788 |
-0.03 (-0.55%)
|
7,911 |
22 May 2018 |
EUR |
5.3975 |
5.4088 |
5.39 |
5.4088 |
5.4088 |
+0.007 (+0.14%)
|
1,118 |
21 May 2018 |
EUR |
5.415 |
5.415 |
5.4 |
5.4013 |
5.4013 |
+0.03 (+0.56%)
|
721 |
18 May 2018 |
EUR |
5.3825 |
5.3825 |
5.3712 |
5.3712 |
5.3712 |
-0.008 (-0.14%)
|
124 |
17 May 2018 |
EUR |
5.3575 |
5.3788 |
5.355 |
5.3788 |
5.3788 |
+0.033 (+0.61%)
|
5,900 |
16 May 2018 |
EUR |
5.335 |
5.3463 |
5.335 |
5.3463 |
5.3463 |
+0.035 (+0.66%)
|
11 |
15 May 2018 |
EUR |
5.3325 |
5.3325 |
5.3113 |
5.3113 |
5.3113 |
-0.01 (-0.19%)
|
71 |
14 May 2018 |
EUR |
5.3175 |
5.3213 |
5.3113 |
5.3213 |
5.3213 |
+0.003 (+0.05%)
|
13 |