iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2018	EUR	5.315	5.3187	5.31	5.3187	5.3187	+0.002 (+0.05%)	289
10 May 2018	EUR	5.3163	5.3163	5.3163	5.3163	5.3163	+0.045 (+0.85%)	0
9 May 2018	EUR	5.2775	5.2775	5.2713	5.2713	5.2713	+0.005 (+0.09%)	2,178
8 May 2018	EUR	5.2425	5.2663	5.2425	5.2663	5.2663	+0.058 (+1.10%)	767
4 May 2018	EUR	5.1625	5.2088	5.1625	5.2088	5.2088	+0.09 (+1.76%)	500
3 May 2018	EUR	5.1575	5.1575	5.1188	5.1188	5.1188	-0.07 (-1.35%)	74
2 May 2018	EUR	5.195	5.195	5.17	5.1887	5.1887	+0.037 (+0.73%)	391,513
1 May 2018	EUR	5.1513	5.1513	5.1513	5.1513	5.1513	-0.034 (-0.65%)	0
30 Apr 2018	EUR	5.1575	5.195	5.1575	5.185	5.185	+0.024 (+0.46%)	108,934
27 Apr 2018	EUR	5.1612	5.1612	5.1612	5.1612	5.1612	+0.027 (+0.53%)	0
26 Apr 2018	EUR	5.105	5.1338	5.105	5.1338	5.1338	+0.068 (+1.33%)	2,930
25 Apr 2018	EUR	5.05	5.0663	5.05	5.0663	5.0663	-0.042 (-0.83%)	56,628
24 Apr 2018	EUR	5.1275	5.1275	5.1	5.1087	5.1087	-0.013 (-0.24%)	26,480
23 Apr 2018	EUR	5.0775	5.1212	5.075	5.1212	5.1212	+0.05 (+0.98%)	15,619
20 Apr 2018	EUR	5.0975	5.0975	5.0713	5.0713	5.0713	-0.021 (-0.42%)	510
19 Apr 2018	EUR	5.1025	5.1063	5.0925	5.0925	5.0925	-0.019 (-0.37%)	186
18 Apr 2018	EUR	5.0925	5.1113	5.0925	5.1113	5.1113	+0.008 (+0.15%)	400
17 Apr 2018	EUR	5.0575	5.1037	5.0575	5.1037	5.1037	+0.062 (+1.24%)	156,556
16 Apr 2018	EUR	5.045	5.045	5.0412	5.0412	5.0412	0.0 (0.0%)	7,930
13 Apr 2018	EUR	5.0475	5.0475	5.0412	5.0412	5.0412	-0.008 (-0.15%)	1,930
12 Apr 2018	EUR	5.0488	5.0488	5.0488	5.0488	5.0488	+0.043 (+0.85%)	0
11 Apr 2018	EUR	5.0062	5.0062	5.0062	5.0062	5.0062	-0.03 (-0.60%)	0
10 Apr 2018	EUR	5.0362	5.0362	5.0362	5.0362	5.0362	+0.03 (+0.60%)	0
9 Apr 2018	EUR	5.005	5.0062	4.992	5.0062	5.0062	+0.011 (+0.21%)	32,502
6 Apr 2018	EUR	5.0175	5.02	4.9955	4.9955	4.9955	-0.065 (-1.27%)	109,285
5 Apr 2018	EUR	5.06	5.06	5.06	5.06	5.06	+0.135 (+2.73%)	0
4 Apr 2018	EUR	4.888	4.9255	4.888	4.9255	4.9255	-0.018 (-0.35%)	153
3 Apr 2018	EUR	4.896	4.95	4.896	4.943	4.943	-0.025 (-0.50%)	20,170
29 Mar 2018	EUR	4.953	4.968	4.953	4.968	4.968	+0.051 (+1.05%)	256,281
28 Mar 2018	EUR	4.903	4.9165	4.903	4.9165	4.9165	-0.046 (-0.93%)	48,410

Unicorn Response |