iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2018 |
EUR |
4.985 |
4.985 |
4.9625 |
4.9625 |
4.9625 |
+0.09 (+1.85%)
|
4,985 |
26 Mar 2018 |
EUR |
4.91 |
4.91 |
4.8725 |
4.8725 |
4.8725 |
-0.051 (-1.04%)
|
180 |
23 Mar 2018 |
EUR |
4.92 |
4.946 |
4.92 |
4.9235 |
4.9235 |
-0.082 (-1.63%)
|
14,824 |
22 Mar 2018 |
EUR |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
-0.091 (-1.79%)
|
0 |
21 Mar 2018 |
EUR |
5.0925 |
5.0963 |
5.075 |
5.0963 |
5.0963 |
+0.007 (+0.15%)
|
2,247 |
20 Mar 2018 |
EUR |
5.0825 |
5.0888 |
5.0825 |
5.0888 |
5.0888 |
+0.043 (+0.84%)
|
3,050 |
19 Mar 2018 |
EUR |
5.1175 |
5.1175 |
5.0462 |
5.0462 |
5.0462 |
-0.08 (-1.56%)
|
53,179 |
16 Mar 2018 |
EUR |
5.1325 |
5.1325 |
5.1262 |
5.1262 |
5.1262 |
+0.018 (+0.34%)
|
571 |
15 Mar 2018 |
EUR |
5.1025 |
5.1087 |
5.1025 |
5.1087 |
5.1087 |
+0.022 (+0.44%)
|
100 |
14 Mar 2018 |
EUR |
5.11 |
5.11 |
5.0862 |
5.0862 |
5.0862 |
-0.013 (-0.25%)
|
20 |
13 Mar 2018 |
EUR |
5.155 |
5.155 |
5.0987 |
5.0987 |
5.0987 |
-0.05 (-0.97%)
|
3,046 |
12 Mar 2018 |
EUR |
5.16 |
5.16 |
5.1487 |
5.1487 |
5.1487 |
+0.02 (+0.39%)
|
118 |
9 Mar 2018 |
EUR |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
+0.054 (+1.06%)
|
0 |
8 Mar 2018 |
EUR |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
+0.054 (+1.07%)
|
0 |
7 Mar 2018 |
EUR |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.013 (+0.25%)
|
0 |
6 Mar 2018 |
EUR |
5.04 |
5.04 |
5.0088 |
5.0088 |
5.0088 |
-0.003 (-0.05%)
|
81,000 |
5 Mar 2018 |
EUR |
4.975 |
5.0113 |
4.972 |
5.0113 |
5.0113 |
+0.06 (+1.21%)
|
37,875 |
2 Mar 2018 |
EUR |
5.01 |
5.01 |
4.9515 |
4.9515 |
4.9515 |
-0.111 (-2.19%)
|
4,799 |
1 Mar 2018 |
EUR |
5.0975 |
5.1 |
5.0625 |
5.0625 |
5.0625 |
-0.092 (-1.79%)
|
62,390 |
28 Feb 2018 |
EUR |
5.165 |
5.165 |
5.155 |
5.155 |
5.155 |
-0.009 (-0.17%)
|
201,258 |
27 Feb 2018 |
EUR |
5.1525 |
5.1638 |
5.1525 |
5.1638 |
5.1638 |
+0.02 (+0.39%)
|
106,668 |
26 Feb 2018 |
EUR |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
+0.058 (+1.13%)
|
0 |
23 Feb 2018 |
EUR |
5.075 |
5.0862 |
5.075 |
5.0862 |
5.0862 |
+0.012 (+0.24%)
|
500 |
22 Feb 2018 |
EUR |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
-0.015 (-0.29%)
|
0 |
21 Feb 2018 |
EUR |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.015 (+0.30%)
|
0 |
20 Feb 2018 |
EUR |
5.04 |
5.0738 |
5.0375 |
5.0738 |
5.0738 |
+0.043 (+0.85%)
|
55,741 |
19 Feb 2018 |
EUR |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
-0.02 (-0.40%)
|
0 |
16 Feb 2018 |
EUR |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
+0.074 (+1.48%)
|
0 |
15 Feb 2018 |
EUR |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
4.9775 |
+0.023 (+0.46%)
|
0 |
14 Feb 2018 |
EUR |
4.965 |
4.965 |
4.944 |
4.9545 |
4.9545 |
+0.036 (+0.73%)
|
97,445 |