iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2018	EUR	4.9185	4.9185	4.9185	4.9185	4.9185	-0.037 (-0.75%)	0
12 Feb 2018	EUR	4.967	4.969	4.9555	4.9555	4.9555	+0.086 (+1.76%)	13,288
9 Feb 2018	EUR	4.9095	4.9575	4.8697	4.8697	4.8697	-0.088 (-1.77%)	13,759
8 Feb 2018	EUR	5.0125	5.0125	4.9575	4.9575	4.9575	-0.114 (-2.24%)	114,480
7 Feb 2018	EUR	4.982	5.0713	4.968	5.0713	5.0713	+0.151 (+3.06%)	7,908
6 Feb 2018	EUR	4.9205	4.9205	4.9205	4.9205	4.9205	-0.171 (-3.35%)	1,012,273
5 Feb 2018	EUR	5.105	5.105	5.0775	5.0912	5.0912	-0.069 (-1.33%)	2,071,997
2 Feb 2018	EUR	5.1625	5.165	5.16	5.16	5.16	-0.05 (-0.96%)	2,500
1 Feb 2018	EUR	5.255	5.2563	5.21	5.21	5.21	-0.04 (-0.76%)	473,474
31 Jan 2018	EUR	5.25	5.2513	5.25	5.25	5.25	-0.006 (-0.12%)	697,050
30 Jan 2018	EUR	5.25	5.2675	5.25	5.2562	5.2562	-0.06 (-1.13%)	263,130
29 Jan 2018	EUR	5.3163	5.3163	5.3163	5.3163	5.3163	+0.025 (+0.47%)	0
26 Jan 2018	EUR	5.29	5.2925	5.29	5.2912	5.2912	+0.055 (+1.05%)	5,486
25 Jan 2018	EUR	5.2375	5.2375	5.2363	5.2363	5.2363	-0.05 (-0.94%)	3,000
24 Jan 2018	EUR	5.315	5.3175	5.2862	5.2862	5.2862	-0.035 (-0.66%)	100,666
23 Jan 2018	EUR	5.33	5.33	5.3213	5.3213	5.3213	+0.022 (+0.42%)	29,939
22 Jan 2018	EUR	5.2825	5.2988	5.2825	5.2988	5.2988	+0.013 (+0.24%)	100
19 Jan 2018	EUR	5.26	5.2862	5.26	5.2862	5.2862	+0.025 (+0.47%)	3,801
18 Jan 2018	EUR	5.2613	5.2674	5.2613	5.2613	5.2613	-0.005 (-0.09%)	52,500
17 Jan 2018	EUR	5.2663	5.2663	5.2663	5.2663	5.2663	+0.007 (+0.14%)	0
16 Jan 2018	EUR	5.2825	5.2825	5.2588	5.2588	5.2588	+0.013 (+0.24%)	4,941
15 Jan 2018	EUR	5.2575	5.2625	5.2425	5.2462	5.2462	-0.02 (-0.38%)	57,362
12 Jan 2018	EUR	5.2675	5.275	5.2663	5.2663	5.2663	-0.002 (-0.05%)	1,686
11 Jan 2018	EUR	5.2687	5.2687	5.2687	5.2687	5.2687	-0.022 (-0.43%)	0
10 Jan 2018	EUR	5.2912	5.2912	5.2912	5.2912	5.2912	-0.044 (-0.82%)	0
9 Jan 2018	EUR	5.32	5.335	5.32	5.335	5.335	+0.041 (+0.78%)	1,000
8 Jan 2018	EUR	5.29	5.2938	5.2875	5.2938	5.2938	+0.038 (+0.72%)	22,769
5 Jan 2018	EUR	5.2475	5.2562	5.2475	5.2562	5.2562	+0.037 (+0.72%)	71,123
4 Jan 2018	EUR	5.21	5.2188	5.21	5.2188	5.2188	+0.028 (+0.53%)	52,784
3 Jan 2018	EUR	5.18	5.1913	5.18	5.1913	5.1913	+0.043 (+0.83%)	400

Unicorn Response |