iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUSW)

LSE:SUSW - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	EUR	5.1485	5.1485	5.1485	5.1485	5.1485	-0.035 (-0.68%)	0
29 Dec 2017	EUR	5.1775	5.1837	5.1725	5.1837	5.1837	+0.009 (+0.17%)	710,388
28 Dec 2017	EUR	5.175	5.175	5.175	5.175	5.175	-0.029 (-0.55%)	0
27 Dec 2017	EUR	5.2038	5.2038	5.2038	5.2038	5.2038	0.0 (0.0%)	0
22 Dec 2017	EUR	5.2038	5.2038	5.2038	5.2038	5.2038	+0.003 (+0.05%)	0
21 Dec 2017	EUR	5.2012	5.2012	5.2012	5.2012	5.2012	+0.021 (+0.41%)	0
20 Dec 2017	EUR	5.18	5.18	5.18	5.18	5.18	-0.035 (-0.67%)	0
19 Dec 2017	EUR	5.245	5.2475	5.215	5.215	5.215	-0.025 (-0.48%)	1,867,332
18 Dec 2017	EUR	5.24	5.2425	5.2378	5.24	5.24	+0.039 (+0.75%)	2,596,243
15 Dec 2017	EUR	5.2012	5.2012	5.2012	5.2012	5.2012	+0.011 (+0.22%)	0
14 Dec 2017	EUR	5.185	5.19	5.185	5.19	5.19	-0.02 (-0.38%)	7,759
13 Dec 2017	EUR	5.21	5.21	5.21	5.21	5.21	-0.006 (-0.12%)	0
12 Dec 2017	EUR	5.195	5.2162	5.195	5.2162	5.2162	+0.045 (+0.87%)	11,000
11 Dec 2017	EUR	5.175	5.175	5.1712	5.1712	5.1712	-0.004 (-0.07%)	19,000
8 Dec 2017	EUR	5.18	5.18	5.175	5.175	5.175	+0.033 (+0.63%)	24,949
7 Dec 2017	EUR	5.14	5.1425	5.14	5.1425	5.1425	0.0 (0.0%)	4,900
6 Dec 2017	EUR	5.135	5.1425	5.135	5.1425	5.1425	-0.01 (-0.19%)	19,000
5 Dec 2017	EUR	5.1425	5.1525	5.1425	5.1525	5.1525	-0.004 (-0.07%)	10,300
4 Dec 2017	EUR	5.16	5.175	5.1562	5.1562	5.1562	+0.081 (+1.60%)	41,000
1 Dec 2017	EUR	5.15	5.15	5.075	5.075	5.075	-0.065 (-1.26%)	45,780
30 Nov 2017	EUR	5.155	5.155	5.14	5.14	5.14	+0.014 (+0.27%)	407,028
29 Nov 2017	EUR	5.1262	5.1262	5.1262	5.1262	5.1262	+0.02 (+0.39%)	0
28 Nov 2017	EUR	5.1063	5.1063	5.1063	5.1063	5.1063	+0.035 (+0.69%)	0
27 Nov 2017	EUR	5.08	5.08	5.0713	5.0713	5.0713	-0.005 (-0.10%)	51,149
24 Nov 2017	EUR	5.08	5.08	5.0762	5.0762	5.0762	-0.021 (-0.42%)	6,000
23 Nov 2017	EUR	5.0975	5.0975	5.0975	5.0975	5.0975	-0.014 (-0.27%)	0
22 Nov 2017	EUR	5.14	5.14	5.1113	5.1113	5.1113	-0.025 (-0.49%)	40,800
21 Nov 2017	EUR	5.1363	5.1363	5.1363	5.1363	5.1363	+0.028 (+0.54%)	0
20 Nov 2017	EUR	5.0825	5.1087	5.0825	5.1087	5.1087	+0.034 (+0.66%)	851,008
17 Nov 2017	EUR	5.09	5.09	5.075	5.075	5.075	-0.016 (-0.32%)	60,069

First
52
53
54
55
56
57
Last

Unicorn Response |