iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2017 |
EUR |
5.14 |
5.14 |
5.1113 |
5.1113 |
5.1113 |
-0.025 (-0.49%)
|
40,800 |
21 Nov 2017 |
EUR |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
+0.028 (+0.54%)
|
0 |
20 Nov 2017 |
EUR |
5.0825 |
5.1087 |
5.0825 |
5.1087 |
5.1087 |
+0.034 (+0.66%)
|
851,008 |
17 Nov 2017 |
EUR |
5.09 |
5.09 |
5.075 |
5.075 |
5.075 |
-0.016 (-0.32%)
|
60,069 |
16 Nov 2017 |
EUR |
5.0825 |
5.0912 |
5.08 |
5.0912 |
5.0912 |
+0.037 (+0.74%)
|
3,968 |
15 Nov 2017 |
EUR |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
-0.028 (-0.54%)
|
0 |
14 Nov 2017 |
EUR |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
-0.05 (-0.97%)
|
0 |
13 Nov 2017 |
EUR |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
-0.005 (-0.10%)
|
0 |
10 Nov 2017 |
EUR |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
-0.017 (-0.34%)
|
0 |
9 Nov 2017 |
EUR |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
-0.052 (-1.01%)
|
0 |
7 Nov 2017 |
EUR |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
+0.01 (+0.19%)
|
0 |
6 Nov 2017 |
EUR |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.015 (+0.29%)
|
0 |
3 Nov 2017 |
EUR |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
-0.002 (-0.05%)
|
0 |
1 Nov 2017 |
EUR |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
+0.031 (+0.61%)
|
0 |
31 Oct 2017 |
EUR |
5.16 |
5.16 |
5.1525 |
5.1525 |
5.1525 |
+0.01 (+0.19%)
|
26,037 |
30 Oct 2017 |
EUR |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
-0.018 (-0.34%)
|
0 |
27 Oct 2017 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.069 (+1.35%)
|
0 |
26 Oct 2017 |
EUR |
5.03 |
5.0912 |
5.03 |
5.0912 |
5.0912 |
+0.08 (+1.59%)
|
214,643 |
25 Oct 2017 |
EUR |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
-0.055 (-1.09%)
|
0 |
24 Oct 2017 |
EUR |
5.075 |
5.075 |
5.0663 |
5.0663 |
5.0663 |
-0.015 (-0.29%)
|
3,800 |
23 Oct 2017 |
EUR |
5.0825 |
5.085 |
5.0812 |
5.0812 |
5.0812 |
+0.03 (+0.59%)
|
135,693 |
20 Oct 2017 |
EUR |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
+0.028 (+0.55%)
|
0 |
19 Oct 2017 |
EUR |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
-0.035 (-0.69%)
|
0 |
18 Oct 2017 |
EUR |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.007 (+0.15%)
|
0 |
17 Oct 2017 |
EUR |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
+0.011 (+0.22%)
|
0 |
16 Oct 2017 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
0.0 (0.0%)
|
0 |