iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
EUR |
9.585 |
9.6475 |
9.58 |
9.6125 |
9.6125 |
+0.033 (+0.34%)
|
43,381 |
| 28 Nov 2023 |
EUR |
9.575 |
9.585 |
9.5325 |
9.58 |
9.58 |
-0.025 (-0.26%)
|
64,831 |
| 27 Nov 2023 |
EUR |
9.5925 |
9.605 |
9.578 |
9.605 |
9.605 |
-0.007 (-0.08%)
|
212,736 |
| 24 Nov 2023 |
EUR |
9.63 |
9.6375 |
9.595 |
9.6125 |
9.6125 |
-0.005 (-0.05%)
|
45,944 |
| 23 Nov 2023 |
EUR |
9.615 |
9.6252 |
9.6 |
9.6175 |
9.6175 |
-0.01 (-0.10%)
|
66,399 |
| 22 Nov 2023 |
EUR |
9.5725 |
9.647 |
9.565 |
9.6275 |
9.6275 |
+0.065 (+0.68%)
|
60,586 |
| 21 Nov 2023 |
EUR |
9.5475 |
9.5625 |
9.5225 |
9.5625 |
9.5625 |
+0.035 (+0.37%)
|
300,288 |
| 20 Nov 2023 |
EUR |
9.515 |
9.53 |
9.5 |
9.5275 |
9.5275 |
-0.005 (-0.05%)
|
76,496 |
| 17 Nov 2023 |
EUR |
9.5475 |
9.575 |
9.5225 |
9.5325 |
9.5325 |
+0.039 (+0.41%)
|
118,052 |
| 16 Nov 2023 |
EUR |
9.4938 |
9.4938 |
9.4938 |
9.4938 |
9.4938 |
-0.061 (-0.64%)
|
290,498 |
| 15 Nov 2023 |
EUR |
9.51 |
9.5725 |
9.51 |
9.555 |
9.555 |
+0.06 (+0.63%)
|
193,499 |
| 14 Nov 2023 |
EUR |
9.4075 |
9.51 |
9.38 |
9.495 |
9.495 |
+0.09 (+0.96%)
|
44,878 |
| 13 Nov 2023 |
EUR |
9.3775 |
9.405 |
9.35 |
9.405 |
9.405 |
+0.08 (+0.86%)
|
198,682 |
| 10 Nov 2023 |
EUR |
9.325 |
9.3575 |
9.28 |
9.325 |
9.325 |
-0.035 (-0.37%)
|
260,298 |
| 9 Nov 2023 |
EUR |
9.3625 |
9.3975 |
9.335 |
9.36 |
9.36 |
+0.02 (+0.21%)
|
125,530 |
| 8 Nov 2023 |
EUR |
9.34 |
9.39 |
9.337 |
9.34 |
9.34 |
-0.018 (-0.19%)
|
170,172 |
| 7 Nov 2023 |
EUR |
9.26 |
9.365 |
9.26 |
9.3575 |
9.3575 |
+0.043 (+0.46%)
|
298,597 |
| 6 Nov 2023 |
EUR |
9.37 |
9.37 |
9.313 |
9.315 |
9.315 |
-0.04 (-0.43%)
|
107,068 |
| 3 Nov 2023 |
EUR |
9.335 |
9.375 |
9.3 |
9.355 |
9.355 |
+0.055 (+0.59%)
|
95,945 |
| 2 Nov 2023 |
EUR |
9.17 |
9.3 |
9.165 |
9.3 |
9.3 |
+0.188 (+2.06%)
|
88,068 |
| 1 Nov 2023 |
EUR |
9.1025 |
9.1375 |
9.05 |
9.1125 |
9.1125 |
+0.062 (+0.69%)
|
60,955 |
| 31 Oct 2023 |
EUR |
8.95 |
9.05 |
8.9475 |
9.05 |
9.05 |
+0.107 (+1.20%)
|
314,199 |
| 30 Oct 2023 |
EUR |
8.99 |
9.015 |
8.91 |
8.9425 |
8.9425 |
-0.034 (-0.38%)
|
181,766 |
| 27 Oct 2023 |
EUR |
9.0625 |
9.0625 |
8.9525 |
8.9762 |
8.9762 |
-0.081 (-0.90%)
|
20,357 |
| 26 Oct 2023 |
EUR |
9.0075 |
9.0775 |
8.999 |
9.0575 |
9.0575 |
-0.036 (-0.40%)
|
268,606 |
| 25 Oct 2023 |
EUR |
9.135 |
9.135 |
9.045 |
9.0938 |
9.0938 |
-0.012 (-0.14%)
|
73,686 |
| 24 Oct 2023 |
EUR |
9.0325 |
9.14 |
9.025 |
9.1062 |
9.1062 |
+0.042 (+0.47%)
|
101,219 |
| 23 Oct 2023 |
EUR |
9.1 |
9.1125 |
8.9925 |
9.0638 |
9.0638 |
-0.026 (-0.29%)
|
119,724 |
| 20 Oct 2023 |
EUR |
9.195 |
9.2025 |
9.09 |
9.09 |
9.09 |
-0.19 (-2.05%)
|
67,564 |
| 19 Oct 2023 |
EUR |
9.3225 |
9.34 |
9.255 |
9.28 |
9.28 |
-0.142 (-1.51%)
|
120,864 |
