iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
EUR |
9.4625 |
9.48 |
9.4158 |
9.4225 |
9.4225 |
-0.07 (-0.74%)
|
135,842 |
| 17 Oct 2023 |
EUR |
9.48 |
9.495 |
9.435 |
9.4925 |
9.4925 |
+0.005 (+0.05%)
|
50,277 |
| 16 Oct 2023 |
EUR |
9.4475 |
9.505 |
9.4125 |
9.4875 |
9.4875 |
+0.033 (+0.34%)
|
53,236 |
| 13 Oct 2023 |
EUR |
9.485 |
9.52 |
9.44 |
9.455 |
9.455 |
-0.076 (-0.80%)
|
63,505 |
| 12 Oct 2023 |
EUR |
9.5275 |
9.565 |
9.5175 |
9.5313 |
9.5313 |
+0.054 (+0.57%)
|
101,812 |
| 11 Oct 2023 |
EUR |
9.46 |
9.5125 |
9.46 |
9.4775 |
9.4775 |
-0.01 (-0.11%)
|
167,586 |
| 10 Oct 2023 |
EUR |
9.4225 |
9.504 |
9.416 |
9.4875 |
9.4875 |
+0.14 (+1.50%)
|
82,623 |
| 9 Oct 2023 |
EUR |
9.355 |
9.36 |
9.3 |
9.3475 |
9.3475 |
+0.035 (+0.38%)
|
117,090 |
| 6 Oct 2023 |
EUR |
9.2925 |
9.325 |
9.25 |
9.3125 |
9.3125 |
+0.05 (+0.54%)
|
453,348 |
| 5 Oct 2023 |
EUR |
9.325 |
9.4 |
9.2575 |
9.2625 |
9.2625 |
-0.005 (-0.05%)
|
170,674 |
| 4 Oct 2023 |
EUR |
9.215 |
9.3 |
9.205 |
9.2675 |
9.2675 |
0.0 (0.0%)
|
257,618 |
| 3 Oct 2023 |
EUR |
9.3825 |
9.41 |
9.265 |
9.2675 |
9.2675 |
-0.138 (-1.46%)
|
111,020 |
| 2 Oct 2023 |
EUR |
9.425 |
9.4425 |
9.365 |
9.405 |
9.405 |
-0.022 (-0.24%)
|
133,479 |
| 29 Sep 2023 |
EUR |
9.4175 |
9.47 |
9.41 |
9.4275 |
9.4275 |
+0.015 (+0.16%)
|
108,527 |
| 28 Sep 2023 |
EUR |
9.395 |
9.42 |
9.349 |
9.4125 |
9.4125 |
+0.01 (+0.11%)
|
188,710 |
| 27 Sep 2023 |
EUR |
9.41 |
9.4404 |
9.395 |
9.4025 |
9.4025 |
+0.007 (+0.08%)
|
321,903 |
| 26 Sep 2023 |
EUR |
9.4275 |
9.435 |
9.38 |
9.395 |
9.395 |
-0.058 (-0.61%)
|
108,514 |
| 25 Sep 2023 |
EUR |
9.44 |
9.4625 |
9.38 |
9.4525 |
9.4525 |
-0.018 (-0.18%)
|
176,005 |
| 22 Sep 2023 |
EUR |
9.44 |
9.49 |
9.44 |
9.47 |
9.47 |
-0.028 (-0.29%)
|
137,684 |
| 21 Sep 2023 |
EUR |
9.6175 |
9.6175 |
9.49 |
9.4975 |
9.4975 |
-0.149 (-1.54%)
|
200,426 |
| 20 Sep 2023 |
EUR |
9.6125 |
9.6576 |
9.6125 |
9.6462 |
9.6462 |
+0.049 (+0.51%)
|
33,709 |
| 19 Sep 2023 |
EUR |
9.635 |
9.6625 |
9.5775 |
9.5975 |
9.5975 |
-0.052 (-0.54%)
|
117,316 |
| 18 Sep 2023 |
EUR |
9.715 |
9.715 |
9.6375 |
9.65 |
9.65 |
-0.068 (-0.69%)
|
144,349 |
| 15 Sep 2023 |
EUR |
9.8175 |
9.8375 |
9.715 |
9.7175 |
9.7175 |
-0.043 (-0.44%)
|
248,185 |
| 14 Sep 2023 |
EUR |
9.66 |
9.7775 |
9.646 |
9.76 |
9.76 |
+0.114 (+1.18%)
|
75,758 |
| 13 Sep 2023 |
EUR |
9.65 |
9.65 |
9.6 |
9.6462 |
9.6462 |
-0.024 (-0.25%)
|
4,036,772 |
| 12 Sep 2023 |
EUR |
9.6625 |
9.698 |
9.66 |
9.67 |
9.67 |
0.0 (0.0%)
|
100,983 |
| 11 Sep 2023 |
EUR |
9.635 |
9.67 |
9.635 |
9.67 |
9.67 |
+0.036 (+0.38%)
|
277,219 |
| 8 Sep 2023 |
EUR |
9.64 |
9.6625 |
9.58 |
9.6337 |
9.6337 |
+0.02 (+0.21%)
|
84,106 |
| 7 Sep 2023 |
EUR |
9.63 |
9.6475 |
9.595 |
9.6138 |
9.6138 |
-0.016 (-0.17%)
|
225,508 |
