| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 48.05 | 48.1 | 47.2 | 47.4 | 47.4 | -0.65 (-1.35%) | 94,927 |
| 8 Mar 2023 | INR | 48.7 | 48.7 | 46.85 | 48.05 | 48.05 | -0.4 (-0.83%) | 72,805 |
| 6 Mar 2023 | INR | 48.2 | 49.25 | 48.2 | 48.45 | 48.45 | +0.3 (+0.62%) | 61,991 |
| 3 Mar 2023 | INR | 48.5 | 49.65 | 48 | 48.15 | 48.15 | +0.1 (+0.21%) | 97,226 |
| 2 Mar 2023 | INR | 47.85 | 49.55 | 47.85 | 48.05 | 48.05 | -0.2 (-0.41%) | 41,323 |
| 1 Mar 2023 | INR | 47.75 | 48.85 | 47.15 | 48.25 | 48.25 | +1.15 (+2.44%) | 71,474 |
| 28 Feb 2023 | INR | 48.05 | 48.1 | 46.6 | 47.1 | 47.1 | -0.6 (-1.26%) | 56,652 |
| 27 Feb 2023 | INR | 48.4 | 48.4 | 47.5 | 47.7 | 47.7 | -0.7 (-1.45%) | 34,225 |
| 24 Feb 2023 | INR | 48.55 | 49.4 | 48.2 | 48.4 | 48.4 | +0.1 (+0.21%) | 16,740 |
| 23 Feb 2023 | INR | 48.25 | 49.25 | 48 | 48.3 | 48.3 | -0.45 (-0.92%) | 40,140 |
| 22 Feb 2023 | INR | 49.25 | 50.35 | 48.35 | 48.75 | 48.75 | -0.95 (-1.91%) | 44,824 |
| 21 Feb 2023 | INR | 49.7 | 50.15 | 48.65 | 49.7 | 49.7 | +0.55 (+1.12%) | 38,280 |
| 20 Feb 2023 | INR | 51 | 51 | 48.5 | 49.15 | 49.15 | -1.25 (-2.48%) | 65,363 |
| 17 Feb 2023 | INR | 50.5 | 51.85 | 49.8 | 50.4 | 50.4 | -0.45 (-0.88%) | 59,256 |
| 16 Feb 2023 | INR | 51 | 51.5 | 50.5 | 50.85 | 50.85 | +0.25 (+0.49%) | 53,325 |
| 15 Feb 2023 | INR | 51 | 52.1 | 49.85 | 50.6 | 50.6 | 0.0 (0.0%) | 61,660 |
| 14 Feb 2023 | INR | 50.1 | 51.3 | 49.65 | 50.6 | 50.6 | -0.05 (-0.10%) | 51,975 |
| 13 Feb 2023 | INR | 53 | 53 | 50.45 | 50.65 | 50.65 | -2 (-3.80%) | 70,199 |
| 10 Feb 2023 | INR | 53.25 | 53.5 | 52.5 | 52.65 | 52.65 | -0.8 (-1.50%) | 74,232 |
| 9 Feb 2023 | INR | 54.35 | 54.35 | 53 | 53.45 | 53.45 | +0.15 (+0.28%) | 114,591 |
| 8 Feb 2023 | INR | 53.25 | 53.9 | 52.9 | 53.3 | 53.3 | -0.05 (-0.09%) | 73,652 |
| 7 Feb 2023 | INR | 54 | 54 | 52.85 | 53.35 | 53.35 | -0.25 (-0.47%) | 41,756 |
| 6 Feb 2023 | INR | 55.3 | 55.3 | 53.1 | 53.6 | 53.6 | -1.9 (-3.42%) | 262,047 |
| 3 Feb 2023 | INR | 60.4 | 60.4 | 55.1 | 55.5 | 55.5 | -3.8 (-6.41%) | 243,878 |
| 2 Feb 2023 | INR | 59.7 | 61.45 | 58.65 | 59.3 | 59.3 | +0.7 (+1.19%) | 96,114 |
| 1 Feb 2023 | INR | 59 | 60.75 | 58 | 58.6 | 58.6 | -1.05 (-1.76%) | 46,368 |
| 31 Jan 2023 | INR | 59.7 | 60 | 58.9 | 59.65 | 59.65 | +0.75 (+1.27%) | 40,595 |
| 30 Jan 2023 | INR | 58.95 | 60.85 | 58.5 | 58.9 | 58.9 | -0.15 (-0.25%) | 65,097 |
| 27 Jan 2023 | INR | 60.8 | 60.85 | 58.25 | 59.05 | 59.05 | -1 (-1.67%) | 72,635 |
| 25 Jan 2023 | INR | 61.05 | 61.4 | 59.9 | 60.05 | 60.05 | -1.2 (-1.96%) | 45,594 |
