| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 56.95 | 57.95 | 56.6 | 56.8 | 56.8 | -0.5 (-0.87%) | 92,599 |
| 10 Apr 2024 | INR | 57.95 | 58.25 | 56.8 | 57.3 | 57.3 | -0.25 (-0.43%) | 89,126 |
| 9 Apr 2024 | INR | 58.25 | 58.25 | 57 | 57.55 | 57.55 | -0.2 (-0.35%) | 55,477 |
| 8 Apr 2024 | INR | 59 | 59.6 | 57.6 | 57.75 | 57.75 | -0.8 (-1.37%) | 73,027 |
| 5 Apr 2024 | INR | 59.45 | 59.8 | 58.25 | 58.55 | 58.55 | -0.9 (-1.51%) | 64,293 |
| 4 Apr 2024 | INR | 59.6 | 60.5 | 58.8 | 59.45 | 59.45 | -0.15 (-0.25%) | 149,544 |
| 3 Apr 2024 | INR | 59.5 | 59.85 | 58.8 | 59.6 | 59.6 | +0.9 (+1.53%) | 171,062 |
| 2 Apr 2024 | INR | 57.45 | 59.45 | 57.25 | 58.7 | 58.7 | +2.1 (+3.71%) | 213,229 |
| 1 Apr 2024 | INR | 50.95 | 58.4 | 50.95 | 56.6 | 56.6 | +6.2 (+12.30%) | 411,819 |
| 28 Mar 2024 | INR | 51.1 | 51.9 | 50 | 50.4 | 50.4 | -0.35 (-0.69%) | 279,701 |
| 27 Mar 2024 | INR | 54.95 | 55.05 | 50.45 | 50.75 | 50.75 | -1.6 (-3.06%) | 375,859 |
| 26 Mar 2024 | INR | 54.05 | 54.05 | 52 | 52.35 | 52.35 | -0.9 (-1.69%) | 289,138 |
| 22 Mar 2024 | INR | 52.65 | 54.65 | 52.6 | 53.25 | 53.25 | +0.6 (+1.14%) | 155,534 |
| 21 Mar 2024 | INR | 51.55 | 53.55 | 51.55 | 52.65 | 52.65 | +1.4 (+2.73%) | 146,396 |
| 20 Mar 2024 | INR | 52.5 | 53.5 | 51.05 | 51.25 | 51.25 | -0.85 (-1.63%) | 139,633 |
| 19 Mar 2024 | INR | 53.6 | 53.9 | 51.8 | 52.1 | 52.1 | -1.05 (-1.98%) | 140,600 |
| 18 Mar 2024 | INR | 52.6 | 54.8 | 52.6 | 53.15 | 53.15 | +0.2 (+0.38%) | 157,526 |
| 15 Mar 2024 | INR | 53 | 54.25 | 51.6 | 52.95 | 52.95 | -0.35 (-0.66%) | 233,673 |
| 14 Mar 2024 | INR | 51 | 54.4 | 50.45 | 53.3 | 53.3 | +2.2 (+4.31%) | 315,493 |
| 13 Mar 2024 | INR | 56.85 | 57.75 | 50.25 | 51.1 | 51.1 | -5.65 (-9.96%) | 462,799 |
| 12 Mar 2024 | INR | 59.5 | 60.35 | 56.15 | 56.75 | 56.75 | -2.95 (-4.94%) | 268,180 |
| 11 Mar 2024 | INR | 61.95 | 62.6 | 59.2 | 59.7 | 59.7 | -2.3 (-3.71%) | 179,019 |
| 7 Mar 2024 | INR | 61.65 | 63 | 60.8 | 62 | 62 | +0.35 (+0.57%) | 114,792 |
| 6 Mar 2024 | INR | 65.2 | 65.2 | 60.4 | 61.65 | 61.65 | -2.95 (-4.57%) | 326,352 |
| 5 Mar 2024 | INR | 64.05 | 66.4 | 63.15 | 64.6 | 64.6 | +0.1 (+0.16%) | 248,476 |
| 4 Mar 2024 | INR | 65.45 | 66.75 | 64.3 | 64.5 | 64.5 | -1.65 (-2.49%) | 141,059 |
| 1 Mar 2024 | INR | 65.45 | 67 | 65.1 | 66.15 | 66.15 | +0.95 (+1.46%) | 273,373 |
| 29 Feb 2024 | INR | 63.7 | 65.7 | 63.1 | 65.2 | 65.2 | +0.8 (+1.24%) | 293,689 |
| 28 Feb 2024 | INR | 67.05 | 67.4 | 63.1 | 64.4 | 64.4 | -2.25 (-3.38%) | 405,308 |
| 27 Feb 2024 | INR | 67.85 | 68.95 | 66.05 | 66.65 | 66.65 | -0.6 (-0.89%) | 264,609 |
