| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 61.1 | 61.75 | 60.9 | 61.25 | 61.25 | +0.15 (+0.25%) | 36,836 |
| 23 Jan 2023 | INR | 62.35 | 62.4 | 61 | 61.1 | 61.1 | -1.05 (-1.69%) | 64,469 |
| 20 Jan 2023 | INR | 63 | 63.55 | 62 | 62.15 | 62.15 | -0.85 (-1.35%) | 48,816 |
| 19 Jan 2023 | INR | 64.1 | 64.2 | 62.85 | 63 | 63 | -1.15 (-1.79%) | 44,174 |
| 18 Jan 2023 | INR | 61.7 | 64.9 | 61.7 | 64.15 | 64.15 | +2.1 (+3.38%) | 274,857 |
| 17 Jan 2023 | INR | 62.35 | 62.75 | 61.55 | 62.05 | 62.05 | +0.1 (+0.16%) | 30,988 |
| 16 Jan 2023 | INR | 63.25 | 63.35 | 61.65 | 61.95 | 61.95 | -0.5 (-0.80%) | 49,377 |
| 13 Jan 2023 | INR | 64.6 | 64.6 | 62.15 | 62.45 | 62.45 | -1 (-1.58%) | 30,730 |
| 12 Jan 2023 | INR | 63.25 | 64.8 | 62.8 | 63.45 | 63.45 | +0.2 (+0.32%) | 76,821 |
| 11 Jan 2023 | INR | 61.75 | 64.2 | 61.75 | 63.25 | 63.25 | +1.35 (+2.18%) | 129,320 |
| 10 Jan 2023 | INR | 61.05 | 63.35 | 60.75 | 61.9 | 61.9 | +1 (+1.64%) | 161,756 |
| 9 Jan 2023 | INR | 62.8 | 62.95 | 60.6 | 60.9 | 60.9 | -0.8 (-1.30%) | 80,353 |
| 6 Jan 2023 | INR | 64 | 64.2 | 61.1 | 61.7 | 61.7 | -2.25 (-3.52%) | 91,406 |
| 5 Jan 2023 | INR | 62.45 | 65 | 61.35 | 63.95 | 63.95 | +1.55 (+2.48%) | 209,765 |
| 4 Jan 2023 | INR | 64.15 | 64.15 | 61.75 | 62.4 | 62.4 | +0.4 (+0.65%) | 54,542 |
| 3 Jan 2023 | INR | 62.65 | 63.6 | 61.7 | 62 | 62 | -0.2 (-0.32%) | 61,610 |
| 2 Jan 2023 | INR | 62.45 | 62.5 | 60.95 | 62.2 | 62.2 | +0.25 (+0.40%) | 42,485 |
| 30 Dec 2022 | INR | 61 | 62.9 | 61 | 61.95 | 61.95 | +0.85 (+1.39%) | 61,674 |
| 29 Dec 2022 | INR | 61 | 61.5 | 59.6 | 61.1 | 61.1 | +0.4 (+0.66%) | 49,080 |
| 28 Dec 2022 | INR | 60.4 | 61.3 | 59.35 | 60.7 | 60.7 | +1.1 (+1.85%) | 54,605 |
| 27 Dec 2022 | INR | 58.9 | 60.15 | 57.95 | 59.6 | 59.6 | +1.6 (+2.76%) | 81,818 |
| 26 Dec 2022 | INR | 56 | 58.5 | 54.7 | 58 | 58 | +2.4 (+4.32%) | 100,046 |
| 23 Dec 2022 | INR | 59.75 | 59.75 | 55 | 55.6 | 55.6 | -3.55 (-6.00%) | 112,980 |
| 22 Dec 2022 | INR | 60.75 | 61.75 | 58.5 | 59.15 | 59.15 | -1.75 (-2.87%) | 69,853 |
| 21 Dec 2022 | INR | 63.7 | 63.7 | 60.7 | 60.9 | 60.9 | -1.9 (-3.03%) | 75,140 |
| 20 Dec 2022 | INR | 63.65 | 64.5 | 61.85 | 62.8 | 62.8 | -0.3 (-0.48%) | 66,076 |
| 19 Dec 2022 | INR | 62.55 | 64 | 62.25 | 63.1 | 63.1 | +1 (+1.61%) | 60,434 |
| 16 Dec 2022 | INR | 63.05 | 63.5 | 61.1 | 62.1 | 62.1 | -1 (-1.58%) | 74,076 |
| 15 Dec 2022 | INR | 64 | 64.9 | 62.95 | 63.1 | 63.1 | -0.85 (-1.33%) | 64,772 |
| 14 Dec 2022 | INR | 64 | 65 | 63.55 | 63.95 | 63.95 | +0.15 (+0.24%) | 91,158 |
