| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 61.7 | 65.4 | 61.7 | 63.8 | 63.8 | +1.85 (+2.99%) | 147,841 |
| 12 Dec 2022 | INR | 62 | 63 | 61.45 | 61.95 | 61.95 | +0.1 (+0.16%) | 67,263 |
| 9 Dec 2022 | INR | 64.2 | 64.5 | 61.2 | 61.85 | 61.85 | -2.3 (-3.59%) | 144,891 |
| 8 Dec 2022 | INR | 65.4 | 65.4 | 63.45 | 64.15 | 64.15 | -0.3 (-0.47%) | 82,775 |
| 7 Dec 2022 | INR | 64.35 | 65.4 | 63.9 | 64.45 | 64.45 | -0.5 (-0.77%) | 52,520 |
| 6 Dec 2022 | INR | 65.2 | 65.6 | 64.65 | 64.95 | 64.95 | -0.25 (-0.38%) | 47,954 |
| 5 Dec 2022 | INR | 64.6 | 65.5 | 63.9 | 65.2 | 65.2 | +0.5 (+0.77%) | 130,555 |
| 2 Dec 2022 | INR | 63.9 | 65.8 | 63.6 | 64.7 | 64.7 | +0.8 (+1.25%) | 236,155 |
| 1 Dec 2022 | INR | 63.65 | 64.8 | 62.55 | 63.9 | 63.9 | +0.85 (+1.35%) | 122,137 |
| 30 Nov 2022 | INR | 62 | 63.8 | 61 | 63.05 | 63.05 | +2.75 (+4.56%) | 208,229 |
| 29 Nov 2022 | INR | 61.2 | 61.5 | 60 | 60.3 | 60.3 | -1 (-1.63%) | 70,492 |
| 28 Nov 2022 | INR | 60 | 61.5 | 59.45 | 61.3 | 61.3 | +1.4 (+2.34%) | 103,329 |
| 25 Nov 2022 | INR | 59.85 | 60.85 | 59.05 | 59.9 | 59.9 | +0.6 (+1.01%) | 61,115 |
| 24 Nov 2022 | INR | 59.6 | 60.55 | 58.7 | 59.3 | 59.3 | +0.15 (+0.25%) | 71,053 |
| 23 Nov 2022 | INR | 59.05 | 59.85 | 58.55 | 59.15 | 59.15 | +0.65 (+1.11%) | 105,691 |
| 22 Nov 2022 | INR | 58.7 | 59.75 | 58.25 | 58.5 | 58.5 | +0.5 (+0.86%) | 72,936 |
| 21 Nov 2022 | INR | 60.5 | 60.5 | 57.55 | 58 | 58 | -1.6 (-2.68%) | 98,857 |
| 18 Nov 2022 | INR | 61.1 | 61.1 | 59.15 | 59.6 | 59.6 | -0.9 (-1.49%) | 58,467 |
| 17 Nov 2022 | INR | 60.25 | 60.8 | 60.2 | 60.5 | 60.5 | +0.25 (+0.41%) | 28,921 |
| 16 Nov 2022 | INR | 61.15 | 61.8 | 60.1 | 60.25 | 60.25 | -0.3 (-0.50%) | 57,928 |
| 15 Nov 2022 | INR | 61.4 | 61.45 | 60 | 60.55 | 60.55 | -0.25 (-0.41%) | 56,594 |
| 14 Nov 2022 | INR | 61.95 | 61.95 | 60.65 | 60.8 | 60.8 | -0.65 (-1.06%) | 77,487 |
| 11 Nov 2022 | INR | 62.5 | 62.65 | 61.1 | 61.45 | 61.45 | -0.3 (-0.49%) | 85,713 |
| 10 Nov 2022 | INR | 62.85 | 62.95 | 60.8 | 61.75 | 61.75 | -0.9 (-1.44%) | 82,612 |
| 9 Nov 2022 | INR | 64 | 64 | 62.4 | 62.65 | 62.65 | +0.05 (+0.08%) | 86,891 |
| 7 Nov 2022 | INR | 64.5 | 64.8 | 61.7 | 62.6 | 62.6 | -1.8 (-2.80%) | 259,788 |
| 4 Nov 2022 | INR | 67.2 | 69 | 64 | 64.4 | 64.4 | -2.35 (-3.52%) | 433,725 |
| 3 Nov 2022 | INR | 65.15 | 67 | 65.15 | 66.75 | 66.75 | +1.4 (+2.14%) | 80,450 |
| 2 Nov 2022 | INR | 67.85 | 67.85 | 64.7 | 65.35 | 65.35 | -1.95 (-2.90%) | 91,461 |
| 1 Nov 2022 | INR | 65.55 | 68 | 64.75 | 67.3 | 67.3 | +2.25 (+3.46%) | 145,343 |
