| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 66.7 | 66.7 | 64.85 | 65.05 | 65.05 | -0.9 (-1.36%) | 58,709 |
| 28 Oct 2022 | INR | 66.4 | 67.5 | 65.1 | 65.95 | 65.95 | -0.35 (-0.53%) | 79,412 |
| 27 Oct 2022 | INR | 64 | 67.15 | 63.95 | 66.3 | 66.3 | +2.25 (+3.51%) | 108,328 |
| 25 Oct 2022 | INR | 64.2 | 65.15 | 63.45 | 64.05 | 64.05 | 0.0 (0.0%) | 80,737 |
| 24 Oct 2022 | INR | 63.45 | 64.4 | 62.25 | 64.05 | 64.05 | +1.8 (+2.89%) | 33,131 |
| 21 Oct 2022 | INR | 64.2 | 65.05 | 61.2 | 62.25 | 62.25 | -1.95 (-3.04%) | 237,823 |
| 20 Oct 2022 | INR | 65.1 | 65.55 | 63.65 | 64.2 | 64.2 | -1 (-1.53%) | 68,789 |
| 19 Oct 2022 | INR | 66.95 | 67.5 | 64.8 | 65.2 | 65.2 | -1.3 (-1.95%) | 90,151 |
| 18 Oct 2022 | INR | 67.05 | 67.4 | 66.15 | 66.5 | 66.5 | +0.15 (+0.23%) | 30,442 |
| 17 Oct 2022 | INR | 67.65 | 68.05 | 65.25 | 66.35 | 66.35 | -0.1 (-0.15%) | 49,991 |
| 14 Oct 2022 | INR | 66.6 | 67.5 | 66.1 | 66.45 | 66.45 | +0.65 (+0.99%) | 50,426 |
| 13 Oct 2022 | INR | 67.95 | 67.95 | 65.1 | 65.8 | 65.8 | -1.55 (-2.30%) | 68,813 |
| 12 Oct 2022 | INR | 67.1 | 67.95 | 65.85 | 67.35 | 67.35 | +0.3 (+0.45%) | 67,188 |
| 11 Oct 2022 | INR | 68.1 | 69.4 | 66.7 | 67.05 | 67.05 | -0.7 (-1.03%) | 64,987 |
| 10 Oct 2022 | INR | 68.45 | 68.9 | 67.5 | 67.75 | 67.75 | -0.55 (-0.81%) | 80,281 |
| 7 Oct 2022 | INR | 68.85 | 69.7 | 68 | 68.3 | 68.3 | +0.1 (+0.15%) | 126,105 |
| 6 Oct 2022 | INR | 67.4 | 68.65 | 66.95 | 68.2 | 68.2 | +1.5 (+2.25%) | 110,067 |
| 4 Oct 2022 | INR | 67 | 67.4 | 66.45 | 66.7 | 66.7 | +0.85 (+1.29%) | 143,391 |
| 3 Oct 2022 | INR | 67.45 | 68 | 65.6 | 65.85 | 65.85 | -1.8 (-2.66%) | 111,112 |
| 30 Sep 2022 | INR | 67.8 | 68.45 | 65.85 | 67.65 | 67.65 | +0.85 (+1.27%) | 79,230 |
| 29 Sep 2022 | INR | 68.35 | 69.2 | 65.2 | 66.8 | 66.8 | -0.5 (-0.74%) | 192,936 |
| 28 Sep 2022 | INR | 68 | 69.1 | 66.65 | 67.3 | 67.3 | -1.3 (-1.90%) | 103,900 |
| 27 Sep 2022 | INR | 70.2 | 70.8 | 68.2 | 68.6 | 68.6 | -0.7 (-1.01%) | 104,518 |
| 26 Sep 2022 | INR | 73.6 | 73.6 | 68.95 | 69.3 | 69.3 | -4.4 (-5.97%) | 255,664 |
| 23 Sep 2022 | INR | 75.5 | 76.7 | 73 | 73.7 | 73.7 | -1.75 (-2.32%) | 292,465 |
| 22 Sep 2022 | INR | 73.35 | 78.45 | 71.9 | 75.45 | 75.45 | +3.2 (+4.43%) | 1,206,307 |
| 21 Sep 2022 | INR | 72.35 | 75.05 | 71.55 | 72.25 | 72.25 | -0.1 (-0.14%) | 310,999 |
| 20 Sep 2022 | INR | 73.6 | 74.65 | 71.85 | 72.35 | 72.35 | +0.1 (+0.14%) | 71,296 |
| 19 Sep 2022 | INR | 73.85 | 74 | 72 | 72.25 | 72.25 | -0.75 (-1.03%) | 105,526 |
| 16 Sep 2022 | INR | 74.25 | 75 | 72.5 | 73 | 73 | -1.5 (-2.01%) | 114,510 |
