| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 64.35 | 65.5 | 63.5 | 65.15 | 65.15 | +1.4 (+2.20%) | 362,692 |
| 29 Jul 2022 | INR | 63.3 | 64.95 | 63 | 63.75 | 63.75 | +0.5 (+0.79%) | 94,417 |
| 28 Jul 2022 | INR | 64 | 65 | 63 | 63.25 | 63.25 | -0.65 (-1.02%) | 109,970 |
| 27 Jul 2022 | INR | 65.25 | 65.75 | 63.65 | 63.9 | 63.9 | -1.45 (-2.22%) | 78,116 |
| 26 Jul 2022 | INR | 66.85 | 66.85 | 65 | 65.35 | 65.35 | -1.5 (-2.24%) | 40,090 |
| 25 Jul 2022 | INR | 67.8 | 67.85 | 66.2 | 66.85 | 66.85 | -0.4 (-0.59%) | 52,996 |
| 22 Jul 2022 | INR | 67.35 | 68.3 | 67 | 67.25 | 67.25 | 0.0 (0.0%) | 58,942 |
| 21 Jul 2022 | INR | 66.6 | 68.65 | 66.25 | 67.25 | 67.25 | +0.65 (+0.98%) | 111,772 |
| 20 Jul 2022 | INR | 67.8 | 68 | 66.5 | 66.6 | 66.6 | -0.2 (-0.30%) | 64,228 |
| 19 Jul 2022 | INR | 65.4 | 67.45 | 65.05 | 66.8 | 66.8 | +1.25 (+1.91%) | 75,918 |
| 18 Jul 2022 | INR | 63.95 | 66.4 | 63.5 | 65.55 | 65.55 | +2.25 (+3.55%) | 159,528 |
| 15 Jul 2022 | INR | 67.5 | 67.5 | 54.4 | 63.3 | 63.3 | -3 (-4.52%) | 248,968 |
| 14 Jul 2022 | INR | 67.15 | 68.35 | 65.55 | 66.3 | 66.3 | -0.85 (-1.27%) | 108,747 |
| 13 Jul 2022 | INR | 65.85 | 69.5 | 64.65 | 67.15 | 67.15 | +2.5 (+3.87%) | 899,579 |
| 12 Jul 2022 | INR | 65 | 67 | 64.05 | 64.65 | 64.65 | -0.15 (-0.23%) | 75,117 |
| 11 Jul 2022 | INR | 64.6 | 65.7 | 64.2 | 64.8 | 64.8 | +0.2 (+0.31%) | 37,685 |
| 8 Jul 2022 | INR | 65.1 | 65.9 | 63.8 | 64.6 | 64.6 | -0.15 (-0.23%) | 42,358 |
| 7 Jul 2022 | INR | 64.9 | 65 | 63.95 | 64.75 | 64.75 | +0.7 (+1.09%) | 30,872 |
| 6 Jul 2022 | INR | 64.5 | 64.8 | 63.25 | 64.05 | 64.05 | +0.35 (+0.55%) | 33,919 |
| 5 Jul 2022 | INR | 65 | 66.95 | 62.15 | 63.7 | 63.7 | -0.65 (-1.01%) | 70,741 |
| 4 Jul 2022 | INR | 65.95 | 65.95 | 64 | 64.35 | 64.35 | -1.15 (-1.76%) | 30,912 |
| 1 Jul 2022 | INR | 64.05 | 66.3 | 62.95 | 65.5 | 65.5 | +1.45 (+2.26%) | 56,841 |
| 30 Jun 2022 | INR | 67.25 | 67.25 | 63.5 | 64.05 | 64.05 | -2.1 (-3.17%) | 35,910 |
| 29 Jun 2022 | INR | 65.1 | 67.3 | 64.45 | 66.15 | 66.15 | -0.4 (-0.60%) | 54,249 |
| 28 Jun 2022 | INR | 64 | 67 | 62.7 | 66.55 | 66.55 | +1.8 (+2.78%) | 74,796 |
| 27 Jun 2022 | INR | 63.8 | 65.4 | 62.55 | 64.75 | 64.75 | +2.05 (+3.27%) | 64,930 |
| 24 Jun 2022 | INR | 61.5 | 63.5 | 59.45 | 62.7 | 62.7 | +3.5 (+5.91%) | 107,906 |
| 23 Jun 2022 | INR | 58.2 | 59.8 | 58.2 | 59.2 | 59.2 | +1.1 (+1.89%) | 29,986 |
| 22 Jun 2022 | INR | 59.75 | 59.95 | 57.7 | 58.1 | 58.1 | -1.65 (-2.76%) | 31,648 |
| 21 Jun 2022 | INR | 58.95 | 60.85 | 56.15 | 59.75 | 59.75 | +3.2 (+5.66%) | 54,035 |
