| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2004 | INR | 1,095 | 1,096.5 | 1,085.25 | 1,095.75 | 109.575 | -65.25 (-5.62%) | 1,200 |
| 3 Aug 2004 | INR | 1,161 | 1,161 | 1,161 | 1,161 | 116.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | INR | 1,161 | 1,161 | 1,161 | 1,161 | 116.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | INR | 1,154.25 | 1,162.5 | 1,152 | 1,161 | 116.1 | +49.5 (+4.45%) | 1,300 |
| 29 Jul 2004 | INR | 1,153.5 | 1,153.5 | 1,110 | 1,111.5 | 111.15 | -9.75 (-0.87%) | 600 |
| 28 Jul 2004 | INR | 1,167 | 1,167 | 1,119 | 1,121.25 | 112.125 | -6.75 (-0.60%) | 100 |
| 27 Jul 2004 | INR | 1,128 | 1,128 | 1,128 | 1,128 | 112.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 1,128 | 1,128 | 1,128 | 1,128 | 112.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | INR | 1,122 | 1,180.5 | 1,113 | 1,128 | 112.8 | -22.5 (-1.96%) | 600 |
| 22 Jul 2004 | INR | 1,173.75 | 1,185 | 1,140 | 1,150.5 | 115.05 | -30.75 (-2.60%) | 1,200 |
| 21 Jul 2004 | INR | 1,170 | 1,198.5 | 1,155 | 1,181.25 | 118.125 | +11.25 (+0.96%) | 1,400 |
| 20 Jul 2004 | INR | 1,170 | 1,198.5 | 1,144.5 | 1,170 | 117 | -12 (-1.02%) | 1,000 |
| 19 Jul 2004 | INR | 1,147.5 | 1,206 | 1,125 | 1,182 | 118.2 | +27.75 (+2.40%) | 1,200 |
| 16 Jul 2004 | INR | 1,194 | 1,194 | 1,126.5 | 1,154.25 | 115.425 | -15 (-1.28%) | 1,300 |
| 15 Jul 2004 | INR | 1,177.5 | 1,184.25 | 1,080 | 1,169.25 | 116.925 | +90.75 (+8.41%) | 3,000 |
| 14 Jul 2004 | INR | 1,111.5 | 1,111.5 | 1,065 | 1,078.5 | 107.85 | +31.5 (+3.01%) | 100 |
| 13 Jul 2004 | INR | 1,089 | 1,158.75 | 1,024.5 | 1,047 | 104.7 | -24.75 (-2.31%) | 2,600 |
| 12 Jul 2004 | INR | 1,086.75 | 1,107 | 1,050 | 1,071.75 | 107.175 | +63 (+6.25%) | 2,200 |
| 9 Jul 2004 | INR | 990 | 1,048.5 | 987 | 1,008.75 | 100.875 | +26.25 (+2.67%) | 2,000 |
| 8 Jul 2004 | INR | 977.25 | 982.5 | 958.5 | 982.5 | 98.25 | -69 (-6.56%) | 900 |
| 7 Jul 2004 | INR | 1,050 | 1,054.5 | 982.5 | 1,051.5 | 105.15 | +31.5 (+3.09%) | 4,000 |
| 6 Jul 2004 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 102 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | INR | 1,018.5 | 1,020 | 1,018.5 | 1,020 | 102 | +37.5 (+3.82%) | 1,100 |
| 2 Jul 2004 | INR | 1,033.5 | 1,033.5 | 960 | 982.5 | 98.25 | +7.5 (+0.77%) | 6,400 |
| 1 Jul 2004 | INR | 949.5 | 975 | 949.5 | 975 | 97.5 | -0.75 (-0.08%) | 200 |
| 30 Jun 2004 | INR | 976.5 | 976.5 | 975 | 975.75 | 97.575 | +4.5 (+0.46%) | 500 |
| 29 Jun 2004 | INR | 990 | 990 | 971.25 | 971.25 | 97.125 | +11.25 (+1.17%) | 100 |
| 28 Jun 2004 | INR | 974.25 | 974.25 | 960 | 960 | 96 | +8.25 (+0.87%) | 300 |
| 25 Jun 2004 | INR | 951.75 | 960 | 945 | 951.75 | 95.175 | +36.75 (+4.02%) | 700 |
| 24 Jun 2004 | INR | 960 | 964.5 | 859.5 | 915 | 91.5 | +3 (+0.33%) | 900 |
