| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | INR | 990.75 | 990.75 | 912 | 912 | 91.2 | -101.25 (-9.99%) | 3,500 |
| 22 Jun 2004 | INR | 1,050 | 1,050 | 1,011 | 1,013.25 | 101.325 | -95.25 (-8.59%) | 100 |
| 21 Jun 2004 | INR | 1,023 | 1,108.5 | 1,023 | 1,108.5 | 110.85 | +43.5 (+4.08%) | 35 |
| 18 Jun 2004 | INR | 1,080 | 1,080 | 990 | 1,065 | 106.5 | +16.5 (+1.57%) | 11,300 |
| 17 Jun 2004 | INR | 1,048.5 | 1,048.5 | 1,048.5 | 1,048.5 | 104.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 1,048.5 | 1,048.5 | 1,048.5 | 1,048.5 | 104.85 | +28.5 (+2.79%) | 50 |
| 15 Jun 2004 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 102 | -30 (-2.86%) | 300 |
| 14 Jun 2004 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 105 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 105 | -61.5 (-5.53%) | 100 |
| 10 Jun 2004 | INR | 1,111.5 | 1,111.5 | 1,111.5 | 1,111.5 | 111.15 | +31.5 (+2.92%) | 1 |
| 9 Jun 2004 | INR | 1,035 | 1,080 | 1,035 | 1,080 | 108 | +3.75 (+0.35%) | 9 |
| 8 Jun 2004 | INR | 1,076.25 | 1,076.25 | 1,076.25 | 1,076.25 | 107.625 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | INR | 908.25 | 1,087.5 | 908.25 | 1,076.25 | 107.625 | +85.5 (+8.63%) | 500 |
| 4 Jun 2004 | INR | 990 | 990.75 | 990 | 990.75 | 99.075 | -95.25 (-8.77%) | 200 |
| 3 Jun 2004 | INR | 1,086 | 1,086 | 1,086 | 1,086 | 108.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | INR | 1,086 | 1,086 | 1,086 | 1,086 | 108.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | INR | 1,086 | 1,086 | 1,086 | 1,086 | 108.6 | 0.0 (0.0%) | 0 |
| 31 May 2004 | INR | 1,086.75 | 1,086.75 | 1,086 | 1,086 | 108.6 | +63.75 (+6.24%) | 2 |
| 28 May 2004 | INR | 1,052.25 | 1,052.25 | 1,021.5 | 1,022.25 | 102.225 | -59.25 (-5.48%) | 300 |
| 27 May 2004 | INR | 1,084.5 | 1,084.5 | 1,081.5 | 1,081.5 | 108.15 | -22.5 (-2.04%) | 100 |
| 26 May 2004 | INR | 1,104 | 1,104 | 1,104 | 1,104 | 110.4 | -21 (-1.87%) | 50 |
| 25 May 2004 | INR | 1,158.75 | 1,161 | 1,125 | 1,125 | 112.5 | +17.25 (+1.56%) | 400 |
| 24 May 2004 | INR | 1,123.5 | 1,140 | 1,104 | 1,107.75 | 110.775 | +27.75 (+2.57%) | 600 |
| 21 May 2004 | INR | 1,080 | 1,080 | 1,080 | 1,080 | 108 | -30.75 (-2.77%) | 300 |
| 20 May 2004 | INR | 1,119 | 1,170 | 1,110 | 1,110.75 | 111.075 | +24 (+2.21%) | 2,300 |
| 19 May 2004 | INR | 1,086 | 1,086.75 | 1,050.75 | 1,086.75 | 108.675 | +99 (+10.02%) | 500 |
| 18 May 2004 | INR | 987.75 | 987.75 | 987.75 | 987.75 | 98.775 | 0.0 (0.0%) | 0 |
| 17 May 2004 | INR | 987.75 | 987.75 | 987.75 | 987.75 | 98.775 | -91.5 (-8.48%) | 400 |
| 14 May 2004 | INR | 1,125 | 1,170 | 1,042.5 | 1,079.25 | 107.925 | -75.75 (-6.56%) | 4,200 |
| 13 May 2004 | INR | 1,155 | 1,162.5 | 1,147.5 | 1,155 | 115.5 | +36.75 (+3.29%) | 300 |
