Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | INR | 1,118.25 | 1,118.25 | 1,118.25 | 1,118.25 | 111.825 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 1,086 | 1,134 | 1,086 | 1,118.25 | 111.825 | -44.25 (-3.81%) | 500 |
10 May 2004 | INR | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 116.25 | -10.5 (-0.90%) | 100 |
7 May 2004 | INR | 1,188.75 | 1,200 | 1,172.25 | 1,173 | 117.3 | +1.5 (+0.13%) | 3,600 |
6 May 2004 | INR | 1,260 | 1,260 | 1,170 | 1,171.5 | 117.15 | -16.5 (-1.39%) | 2,400 |
5 May 2004 | INR | 1,198.5 | 1,198.5 | 1,177.5 | 1,188 | 118.8 | -4.5 (-0.38%) | 300 |
4 May 2004 | INR | 1,191.75 | 1,192.5 | 1,186.5 | 1,192.5 | 119.25 | +9.75 (+0.82%) | 600 |
3 May 2004 | INR | 1,125 | 1,182.75 | 1,125 | 1,182.75 | 118.275 | -9.75 (-0.82%) | 51 |
30 Apr 2004 | INR | 1,194 | 1,212.75 | 1,170 | 1,192.5 | 119.25 | -5.25 (-0.44%) | 400 |
29 Apr 2004 | INR | 1,177.5 | 1,200 | 1,177.5 | 1,197.75 | 119.775 | +27 (+2.31%) | 500 |
28 Apr 2004 | INR | 1,085.25 | 1,180.5 | 1,085.25 | 1,170.75 | 117.075 | +77.25 (+7.06%) | 300 |
27 Apr 2004 | INR | 1,099.5 | 1,181.25 | 1,085.25 | 1,093.5 | 109.35 | -87 (-7.37%) | 100 |
26 Apr 2004 | INR | 1,180.5 | 1,180.5 | 1,180.5 | 1,180.5 | 118.05 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1,173 | 1,192.5 | 1,141.5 | 1,180.5 | 118.05 | +30 (+2.61%) | 2,100 |
22 Apr 2004 | INR | 1,188.75 | 1,188.75 | 1,132.5 | 1,150.5 | 115.05 | -4.5 (-0.39%) | 1,500 |
21 Apr 2004 | INR | 1,189.5 | 1,189.5 | 1,155 | 1,155 | 115.5 | -6.75 (-0.58%) | 300 |
20 Apr 2004 | INR | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | 116.175 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 1,182 | 1,182 | 1,130.25 | 1,161.75 | 116.175 | +23.25 (+2.04%) | 300 |
16 Apr 2004 | INR | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | 113.85 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 1,125 | 1,177.5 | 1,113 | 1,138.5 | 113.85 | -31.5 (-2.69%) | 400 |
14 Apr 2004 | INR | 1,170 | 1,170 | 1,170 | 1,170 | 117 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1,170 | 1,170 | 1,170 | 1,170 | 117 | +40.5 (+3.59%) | 100 |
12 Apr 2004 | INR | 1,181.25 | 1,201.5 | 1,129.5 | 1,129.5 | 112.95 | -25.5 (-2.21%) | 1,800 |
9 Apr 2004 | INR | 1,155 | 1,155 | 1,155 | 1,155 | 115.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1,125.75 | 1,187.25 | 1,125.75 | 1,155 | 115.5 | -9.75 (-0.84%) | 3,300 |
7 Apr 2004 | INR | 1,087.5 | 1,184.25 | 1,087.5 | 1,164.75 | 116.475 | +88.5 (+8.22%) | 6,400 |
6 Apr 2004 | INR | 1,110 | 1,114.5 | 1,076.25 | 1,076.25 | 107.625 | +25.5 (+2.43%) | 300 |
5 Apr 2004 | INR | 1,007.25 | 1,083 | 1,007.25 | 1,050.75 | 105.075 | +60.75 (+6.14%) | 400 |
2 Apr 2004 | INR | 990 | 990 | 990 | 990 | 99 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 990 | 990 | 990 | 990 | 99 | 0.0 (0.0%) | 0 |