| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | INR | 984.75 | 990 | 984 | 990 | 99 | -36.75 (-3.58%) | 800 |
| 30 Mar 2004 | INR | 1,013.25 | 1,098 | 982.5 | 1,026.75 | 102.675 | +27.75 (+2.78%) | 300 |
| 29 Mar 2004 | INR | 999 | 999 | 998.25 | 999 | 99.9 | +39 (+4.06%) | 200 |
| 26 Mar 2004 | INR | 960.75 | 960.75 | 960 | 960 | 96 | -7.5 (-0.78%) | 300 |
| 25 Mar 2004 | INR | 975 | 990 | 967.5 | 967.5 | 96.75 | -15 (-1.53%) | 500 |
| 24 Mar 2004 | INR | 963.75 | 982.5 | 962.25 | 982.5 | 98.25 | +18 (+1.87%) | 300 |
| 23 Mar 2004 | INR | 954 | 975 | 954 | 964.5 | 96.45 | +4.5 (+0.47%) | 1,000 |
| 22 Mar 2004 | INR | 924.75 | 960 | 924.75 | 960 | 96 | -41.25 (-4.12%) | 400 |
| 19 Mar 2004 | INR | 997.5 | 1,044 | 941.25 | 1,001.25 | 100.125 | +51.75 (+5.45%) | 1,100 |
| 18 Mar 2004 | INR | 967.5 | 1,008 | 945 | 949.5 | 94.95 | -55.5 (-5.52%) | 600 |
| 17 Mar 2004 | INR | 975 | 1,017.75 | 975 | 1,005 | 100.5 | +28.5 (+2.92%) | 1,400 |
| 16 Mar 2004 | INR | 967.5 | 976.5 | 942 | 976.5 | 97.65 | +4.5 (+0.46%) | 2,000 |
| 15 Mar 2004 | INR | 937.5 | 972 | 928.5 | 972 | 97.2 | +28.5 (+3.02%) | 1,000 |
| 12 Mar 2004 | INR | 936 | 974.25 | 934.5 | 943.5 | 94.35 | +21.75 (+2.36%) | 800 |
| 11 Mar 2004 | INR | 921.75 | 921.75 | 921.75 | 921.75 | 92.175 | -3.75 (-0.41%) | 400 |
| 10 Mar 2004 | INR | 900 | 933.75 | 900 | 925.5 | 92.55 | +6 (+0.65%) | 1,700 |
| 9 Mar 2004 | INR | 1,033.5 | 1,033.5 | 909 | 919.5 | 91.95 | -32.25 (-3.39%) | 2,300 |
| 8 Mar 2004 | INR | 900.75 | 984 | 885 | 951.75 | 95.175 | +50.25 (+5.57%) | 200 |
| 5 Mar 2004 | INR | 901.5 | 901.5 | 901.5 | 901.5 | 90.15 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | INR | 847.5 | 901.5 | 847.5 | 901.5 | 90.15 | -9 (-0.99%) | 100 |
| 3 Mar 2004 | INR | 907.5 | 910.5 | 907.5 | 910.5 | 91.05 | -11.25 (-1.22%) | 100 |
| 2 Mar 2004 | INR | 921.75 | 921.75 | 921.75 | 921.75 | 92.175 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 927 | 927 | 885 | 921.75 | 92.175 | +21.75 (+2.42%) | 1,900 |
| 27 Feb 2004 | INR | 945 | 945 | 900 | 900 | 90 | -46.5 (-4.91%) | 500 |
| 26 Feb 2004 | INR | 978.75 | 978.75 | 945 | 946.5 | 94.65 | -43.5 (-4.39%) | 1,200 |
| 25 Feb 2004 | INR | 978 | 990 | 978 | 990 | 99 | -13.5 (-1.35%) | 100 |
| 24 Feb 2004 | INR | 1,012.5 | 1,014.75 | 976.5 | 1,003.5 | 100.35 | -54.75 (-5.17%) | 1,000 |
| 23 Feb 2004 | INR | 1,050 | 1,065 | 1,050 | 1,058.25 | 105.825 | +32.25 (+3.14%) | 1,100 |
| 20 Feb 2004 | INR | 1,026 | 1,026 | 1,026 | 1,026 | 102.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 1,050 | 1,050 | 1,026 | 1,026 | 102.6 | -20.25 (-1.94%) | 200 |
