| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | INR | 1,065 | 1,065 | 1,008.75 | 1,046.25 | 104.625 | -48.75 (-4.45%) | 1,100 |
| 17 Feb 2004 | INR | 1,080 | 1,104 | 1,072.5 | 1,095 | 109.5 | +15.75 (+1.46%) | 1,200 |
| 16 Feb 2004 | INR | 1,050 | 1,080 | 1,050 | 1,079.25 | 107.925 | +52.5 (+5.11%) | 1,400 |
| 13 Feb 2004 | INR | 1,049.25 | 1,049.25 | 1,023 | 1,026.75 | 102.675 | -25.5 (-2.42%) | 300 |
| 12 Feb 2004 | INR | 1,053.75 | 1,053.75 | 1,051.5 | 1,052.25 | 105.225 | -24 (-2.23%) | 200 |
| 11 Feb 2004 | INR | 1,050 | 1,076.25 | 1,042.5 | 1,076.25 | 107.625 | +37.5 (+3.61%) | 600 |
| 10 Feb 2004 | INR | 1,050 | 1,080 | 1,038.75 | 1,038.75 | 103.875 | -54.75 (-5.01%) | 600 |
| 9 Feb 2004 | INR | 993 | 1,093.5 | 993 | 1,093.5 | 109.35 | +73.5 (+7.21%) | 100 |
| 6 Feb 2004 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 102 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 1,019.25 | 1,020 | 1,019.25 | 1,020 | 102 | +31.5 (+3.19%) | 99 |
| 4 Feb 2004 | INR | 975 | 988.5 | 945 | 988.5 | 98.85 | -1.5 (-0.15%) | 400 |
| 3 Feb 2004 | INR | 1,035 | 1,035 | 990 | 990 | 99 | -30 (-2.94%) | 400 |
| 2 Feb 2004 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 102 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 1,009.5 | 1,020 | 1,009.5 | 1,020 | 102 | -30 (-2.86%) | 72 |
| 29 Jan 2004 | INR | 1,035 | 1,050 | 1,035 | 1,050 | 105 | +11.25 (+1.08%) | 300 |
| 28 Jan 2004 | INR | 1,053 | 1,077.75 | 1,038.75 | 1,038.75 | 103.875 | -12.75 (-1.21%) | 1,700 |
| 27 Jan 2004 | INR | 1,095 | 1,095 | 1,051.5 | 1,051.5 | 105.15 | +31.5 (+3.09%) | 200 |
| 26 Jan 2004 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 102 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 980.25 | 1,020.75 | 980.25 | 1,020 | 102 | -15 (-1.45%) | 1,400 |
| 22 Jan 2004 | INR | 1,021.5 | 1,035 | 990 | 1,035 | 103.5 | -30 (-2.82%) | 1,100 |
| 21 Jan 2004 | INR | 1,126.5 | 1,168.5 | 1,052.25 | 1,065 | 106.5 | -96.75 (-8.33%) | 1,500 |
| 20 Jan 2004 | INR | 1,158.75 | 1,173 | 1,147.5 | 1,161.75 | 116.175 | -8.25 (-0.71%) | 400 |
| 19 Jan 2004 | INR | 1,144.5 | 1,170 | 1,144.5 | 1,170 | 117 | -42 (-3.47%) | 500 |
| 16 Jan 2004 | INR | 1,218 | 1,230 | 1,208.25 | 1,212 | 121.2 | -18 (-1.46%) | 800 |
| 15 Jan 2004 | INR | 1,208.25 | 1,230 | 1,207.5 | 1,230 | 123 | +9 (+0.74%) | 1,600 |
| 14 Jan 2004 | INR | 1,230.75 | 1,230.75 | 1,221 | 1,221 | 122.1 | -10.5 (-0.85%) | 700 |
| 13 Jan 2004 | INR | 1,233.75 | 1,233.75 | 1,230.75 | 1,231.5 | 123.15 | -24 (-1.91%) | 500 |
| 12 Jan 2004 | INR | 1,231.5 | 1,257.75 | 1,231.5 | 1,255.5 | 125.55 | -19.5 (-1.53%) | 1,100 |
| 9 Jan 2004 | INR | 1,276.5 | 1,276.5 | 1,273.5 | 1,275 | 127.5 | 0.0 (0.0%) | 1,400 |
| 8 Jan 2004 | INR | 1,304.25 | 1,304.25 | 1,275 | 1,275 | 127.5 | +24 (+1.92%) | 1,000 |
