| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 71.7 | 79.9 | 69.2 | 74.9 | 74.9 | +4.05 (+5.72%) | 2,053,048 |
| 6 May 2022 | INR | 69.4 | 71.8 | 67.9 | 70.85 | 70.85 | -0.05 (-0.07%) | 120,086 |
| 5 May 2022 | INR | 70.7 | 72.5 | 70 | 70.9 | 70.9 | +0.6 (+0.85%) | 212,168 |
| 4 May 2022 | INR | 75.6 | 75.6 | 69.5 | 70.3 | 70.3 | -3.9 (-5.26%) | 248,511 |
| 2 May 2022 | INR | 77 | 77.95 | 66.35 | 74.2 | 74.2 | -4.2 (-5.36%) | 306,884 |
| 29 Apr 2022 | INR | 80.5 | 81.25 | 77.2 | 78.4 | 78.4 | -1.25 (-1.57%) | 101,745 |
| 28 Apr 2022 | INR | 81 | 82 | 79.25 | 79.65 | 79.65 | -1.05 (-1.30%) | 112,173 |
| 27 Apr 2022 | INR | 79.35 | 81.65 | 77.5 | 80.7 | 80.7 | +1.35 (+1.70%) | 197,036 |
| 26 Apr 2022 | INR | 79.1 | 80.35 | 78.1 | 79.35 | 79.35 | +1.25 (+1.60%) | 109,145 |
| 25 Apr 2022 | INR | 81.8 | 81.8 | 77.5 | 78.1 | 78.1 | -3.9 (-4.76%) | 162,793 |
| 22 Apr 2022 | INR | 81.65 | 83.9 | 81.25 | 82 | 82 | +0.45 (+0.55%) | 191,669 |
| 21 Apr 2022 | INR | 81 | 83 | 80.6 | 81.55 | 81.55 | +1.5 (+1.87%) | 95,191 |
| 20 Apr 2022 | INR | 82.8 | 83 | 78.6 | 80.05 | 80.05 | -1.35 (-1.66%) | 132,216 |
| 19 Apr 2022 | INR | 82.25 | 83.85 | 80.3 | 81.4 | 81.4 | -0.7 (-0.85%) | 215,197 |
| 18 Apr 2022 | INR | 86.4 | 88 | 81.15 | 82.1 | 82.1 | -2.6 (-3.07%) | 520,979 |
| 13 Apr 2022 | INR | 82.7 | 88 | 82.6 | 84.7 | 84.7 | +3 (+3.67%) | 421,104 |
| 12 Apr 2022 | INR | 81.6 | 83.85 | 80 | 81.7 | 81.7 | 0.0 (0.0%) | 249,010 |
| 11 Apr 2022 | INR | 81.9 | 84 | 79.9 | 81.7 | 81.7 | +0.1 (+0.12%) | 130,544 |
| 8 Apr 2022 | INR | 78.6 | 83.7 | 78 | 81.6 | 81.6 | +3.7 (+4.75%) | 243,734 |
| 7 Apr 2022 | INR | 80.95 | 81.6 | 77.15 | 77.9 | 77.9 | -2.45 (-3.05%) | 167,106 |
| 6 Apr 2022 | INR | 75.7 | 81.65 | 75.55 | 80.35 | 80.35 | +4.15 (+5.45%) | 324,335 |
| 5 Apr 2022 | INR | 76.9 | 77.6 | 75.45 | 76.2 | 76.2 | 0.0 (0.0%) | 132,234 |
| 4 Apr 2022 | INR | 74.7 | 76.5 | 74.35 | 76.2 | 76.2 | +1.95 (+2.63%) | 98,705 |
| 1 Apr 2022 | INR | 71 | 74.85 | 71 | 74.25 | 74.25 | +2.65 (+3.70%) | 139,484 |
| 31 Mar 2022 | INR | 73.65 | 74.5 | 71 | 71.6 | 71.6 | +0.3 (+0.42%) | 135,552 |
| 30 Mar 2022 | INR | 71.15 | 73.95 | 71 | 71.3 | 71.3 | +1.05 (+1.49%) | 147,981 |
| 29 Mar 2022 | INR | 72.05 | 72.8 | 69.5 | 70.25 | 70.25 | -2 (-2.77%) | 172,210 |
| 28 Mar 2022 | INR | 74.9 | 76 | 71.2 | 72.25 | 72.25 | -1.35 (-1.83%) | 181,862 |
| 25 Mar 2022 | INR | 77 | 77 | 73.1 | 73.6 | 73.6 | -2.1 (-2.77%) | 105,292 |
| 24 Mar 2022 | INR | 76.1 | 77.4 | 75.25 | 75.7 | 75.7 | -1.15 (-1.50%) | 76,521 |
