| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2003 | INR | 833.25 | 833.25 | 825 | 825 | 82.5 | -7.5 (-0.90%) | 1,400 |
| 14 Oct 2003 | INR | 828.75 | 832.5 | 828.75 | 832.5 | 83.25 | -22.5 (-2.63%) | 400 |
| 13 Oct 2003 | INR | 840 | 855 | 835.5 | 855 | 85.5 | -1.5 (-0.18%) | 2,100 |
| 10 Oct 2003 | INR | 825 | 868.5 | 825 | 856.5 | 85.65 | +31.5 (+3.82%) | 700 |
| 9 Oct 2003 | INR | 818.25 | 825 | 818.25 | 825 | 82.5 | -27 (-3.17%) | 200 |
| 8 Oct 2003 | INR | 787.5 | 868.5 | 787.5 | 852 | 85.2 | +27 (+3.27%) | 82 |
| 7 Oct 2003 | INR | 825 | 825 | 825 | 825 | 82.5 | -19.5 (-2.31%) | 500 |
| 6 Oct 2003 | INR | 855 | 855 | 825 | 844.5 | 84.45 | -25.5 (-2.93%) | 2,500 |
| 3 Oct 2003 | INR | 813.75 | 885 | 810.75 | 870 | 87 | +52.5 (+6.42%) | 500 |
| 2 Oct 2003 | INR | 817.5 | 817.5 | 817.5 | 817.5 | 81.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 801 | 817.5 | 801 | 817.5 | 81.75 | +7.5 (+0.93%) | 200 |
| 30 Sep 2003 | INR | 803.25 | 810 | 803.25 | 810 | 81 | -2.25 (-0.28%) | 400 |
| 29 Sep 2003 | INR | 810.75 | 847.5 | 810 | 812.25 | 81.225 | +24.75 (+3.14%) | 200 |
| 26 Sep 2003 | INR | 787.5 | 787.5 | 787.5 | 787.5 | 78.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | INR | 787.5 | 787.5 | 787.5 | 787.5 | 78.75 | -7.5 (-0.94%) | 100 |
| 24 Sep 2003 | INR | 780 | 795 | 780 | 795 | 79.5 | +0.75 (+0.09%) | 200 |
| 23 Sep 2003 | INR | 788.25 | 820.5 | 787.5 | 794.25 | 79.425 | -0.75 (-0.09%) | 100 |
| 22 Sep 2003 | INR | 839.25 | 839.25 | 795 | 795 | 79.5 | +15 (+1.92%) | 100 |
| 19 Sep 2003 | INR | 750 | 810 | 750 | 780 | 78 | -16.5 (-2.07%) | 1,000 |
| 18 Sep 2003 | INR | 825 | 825 | 796.5 | 796.5 | 79.65 | -43.5 (-5.18%) | 1,000 |
| 17 Sep 2003 | INR | 840 | 840 | 840 | 840 | 84 | -7.5 (-0.88%) | 100 |
| 16 Sep 2003 | INR | 825 | 847.5 | 825 | 847.5 | 84.75 | +37.5 (+4.63%) | 300 |
| 15 Sep 2003 | INR | 812.25 | 812.25 | 803.25 | 810 | 81 | -12 (-1.46%) | 1,600 |
| 12 Sep 2003 | INR | 877.5 | 891.75 | 822 | 822 | 82.2 | -82.5 (-9.12%) | 1,300 |
| 11 Sep 2003 | INR | 888.75 | 930 | 888.75 | 904.5 | 90.45 | -9.75 (-1.07%) | 1,700 |
| 10 Sep 2003 | INR | 928.5 | 936 | 892.5 | 914.25 | 91.425 | -6.75 (-0.73%) | 1,400 |
| 9 Sep 2003 | INR | 900.75 | 927 | 900 | 921 | 92.1 | -9 (-0.97%) | 700 |
| 8 Sep 2003 | INR | 918.75 | 930.75 | 915 | 930 | 93 | +22.5 (+2.48%) | 1,600 |
| 5 Sep 2003 | INR | 928.5 | 928.5 | 907.5 | 907.5 | 90.75 | +7.5 (+0.83%) | 3,100 |
| 4 Sep 2003 | INR | 922.5 | 922.5 | 889.5 | 900 | 90 | -18.75 (-2.04%) | 1,000 |
