| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2003 | INR | 766.5 | 806.25 | 766.5 | 806.25 | 80.625 | -1.5 (-0.19%) | 100 |
| 22 Jul 2003 | INR | 807.75 | 807.75 | 807.75 | 807.75 | 80.775 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | INR | 807.75 | 807.75 | 807.75 | 807.75 | 80.775 | +12 (+1.51%) | 20 |
| 18 Jul 2003 | INR | 750 | 796.5 | 750 | 795.75 | 79.575 | -6 (-0.75%) | 800 |
| 17 Jul 2003 | INR | 838.5 | 838.5 | 800.25 | 801.75 | 80.175 | -2.25 (-0.28%) | 3,200 |
| 16 Jul 2003 | INR | 823.5 | 825 | 804 | 804 | 80.4 | +15 (+1.90%) | 300 |
| 15 Jul 2003 | INR | 789.75 | 821.25 | 787.5 | 789 | 78.9 | -28.5 (-3.49%) | 1,600 |
| 14 Jul 2003 | INR | 817.5 | 817.5 | 817.5 | 817.5 | 81.75 | +21 (+2.64%) | 100 |
| 11 Jul 2003 | INR | 823.5 | 825 | 796.5 | 796.5 | 79.65 | -36.75 (-4.41%) | 1,600 |
| 10 Jul 2003 | INR | 833.25 | 833.25 | 833.25 | 833.25 | 83.325 | 0.0 (0.0%) | 0 |
| 9 Jul 2003 | INR | 913.5 | 913.5 | 826.5 | 833.25 | 83.325 | -17.25 (-2.03%) | 1,600 |
| 8 Jul 2003 | INR | 928.5 | 928.5 | 848.25 | 850.5 | 85.05 | -12 (-1.39%) | 3,500 |
| 7 Jul 2003 | INR | 870 | 870 | 834 | 862.5 | 86.25 | +7.5 (+0.88%) | 700 |
| 4 Jul 2003 | INR | 870 | 870 | 813 | 855 | 85.5 | -25.5 (-2.90%) | 1,100 |
| 3 Jul 2003 | INR | 912.75 | 912.75 | 855 | 880.5 | 88.05 | +10.5 (+1.21%) | 2,300 |
| 2 Jul 2003 | INR | 870 | 885 | 828.75 | 870 | 87 | +60 (+7.41%) | 3,800 |
| 1 Jul 2003 | INR | 791.25 | 810 | 790.5 | 810 | 81 | +0.75 (+0.09%) | 1,000 |
| 30 Jun 2003 | INR | 770.25 | 817.5 | 770.25 | 809.25 | 80.925 | +23.25 (+2.96%) | 900 |
| 27 Jun 2003 | INR | 810 | 810 | 780.75 | 786 | 78.6 | -13.5 (-1.69%) | 500 |
| 26 Jun 2003 | INR | 804 | 819.75 | 771 | 799.5 | 79.95 | -4.5 (-0.56%) | 1,300 |
| 25 Jun 2003 | INR | 840 | 840 | 798 | 804 | 80.4 | +4.5 (+0.56%) | 3,300 |
| 24 Jun 2003 | INR | 789.75 | 810 | 789.75 | 799.5 | 79.95 | -3.75 (-0.47%) | 500 |
| 23 Jun 2003 | INR | 831.75 | 838.5 | 801 | 803.25 | 80.325 | -3 (-0.37%) | 700 |
| 20 Jun 2003 | INR | 825 | 840 | 806.25 | 806.25 | 80.625 | -9 (-1.10%) | 4,900 |
| 19 Jun 2003 | INR | 823.5 | 868.5 | 814.5 | 815.25 | 81.525 | +15 (+1.87%) | 4,400 |
| 18 Jun 2003 | INR | 738.75 | 825 | 735 | 800.25 | 80.025 | +36.75 (+4.81%) | 7,500 |
| 17 Jun 2003 | INR | 764.25 | 765 | 744.75 | 763.5 | 76.35 | +11.25 (+1.50%) | 2,700 |
| 16 Jun 2003 | INR | 735 | 757.5 | 735 | 752.25 | 75.225 | +3.75 (+0.50%) | 1,600 |
| 13 Jun 2003 | INR | 750 | 757.5 | 735 | 748.5 | 74.85 | -1.5 (-0.20%) | 1,800 |
| 12 Jun 2003 | INR | 735 | 754.5 | 735 | 750 | 75 | +7.5 (+1.01%) | 1,400 |
