| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2003 | INR | 598.5 | 607.5 | 595.5 | 601.5 | 60.15 | +10.5 (+1.78%) | 900 |
| 29 Apr 2003 | INR | 591 | 591 | 591 | 591 | 59.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | INR | 591 | 591 | 591 | 591 | 59.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | INR | 618.75 | 621.75 | 591 | 591 | 59.1 | -16.5 (-2.72%) | 1,200 |
| 24 Apr 2003 | INR | 607.5 | 607.5 | 607.5 | 607.5 | 60.75 | +6 (+1.00%) | 200 |
| 23 Apr 2003 | INR | 601.5 | 601.5 | 601.5 | 601.5 | 60.15 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | INR | 626.25 | 637.5 | 600 | 601.5 | 60.15 | -7.5 (-1.23%) | 3,500 |
| 21 Apr 2003 | INR | 609 | 609 | 609 | 609 | 60.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | INR | 609 | 609 | 609 | 609 | 60.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 622.5 | 624 | 609 | 609 | 60.9 | -12.75 (-2.05%) | 300 |
| 16 Apr 2003 | INR | 615 | 626.25 | 615 | 621.75 | 62.175 | +6.75 (+1.10%) | 1,400 |
| 15 Apr 2003 | INR | 630 | 630 | 604.5 | 615 | 61.5 | -10.5 (-1.68%) | 500 |
| 14 Apr 2003 | INR | 625.5 | 625.5 | 625.5 | 625.5 | 62.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 625.5 | 625.5 | 625.5 | 625.5 | 62.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | INR | 597 | 625.5 | 597 | 625.5 | 62.55 | +10.5 (+1.71%) | 10 |
| 9 Apr 2003 | INR | 600 | 625.5 | 600 | 615 | 61.5 | -14.25 (-2.26%) | 15 |
| 8 Apr 2003 | INR | 621.75 | 629.25 | 621.75 | 629.25 | 62.925 | -0.75 (-0.12%) | 600 |
| 7 Apr 2003 | INR | 630 | 630 | 630 | 630 | 63 | 0.0 (0.0%) | 100 |
| 4 Apr 2003 | INR | 635.25 | 635.25 | 630 | 630 | 63 | +27 (+4.48%) | 200 |
| 3 Apr 2003 | INR | 562.5 | 630 | 562.5 | 603 | 60.3 | -11.25 (-1.83%) | 3,100 |
| 2 Apr 2003 | INR | 591 | 614.25 | 591 | 614.25 | 61.425 | +36.75 (+6.36%) | 700 |
| 1 Apr 2003 | INR | 577.5 | 577.5 | 577.5 | 577.5 | 57.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 558 | 597 | 558 | 577.5 | 57.75 | -18 (-3.02%) | 50,000 |
| 28 Mar 2003 | INR | 543.75 | 611.25 | 543.75 | 595.5 | 59.55 | +10.5 (+1.79%) | 20,600 |
| 27 Mar 2003 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | INR | 570 | 585 | 570 | 585 | 58.5 | -2.25 (-0.38%) | 2,000 |
| 24 Mar 2003 | INR | 571.5 | 603.75 | 571.5 | 587.25 | 58.725 | +9.75 (+1.69%) | 10,000 |
| 21 Mar 2003 | INR | 577.5 | 577.5 | 577.5 | 577.5 | 57.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | INR | 622.5 | 622.5 | 555.75 | 577.5 | 57.75 | +12 (+2.12%) | 46,000 |
