| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2003 | INR | 576 | 576 | 564 | 565.5 | 56.55 | -4.5 (-0.79%) | 200 |
| 18 Mar 2003 | INR | 570 | 570 | 570 | 570 | 57 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 570 | 570 | 570 | 570 | 57 | 0.0 (0.0%) | 0 |
| 14 Mar 2003 | INR | 570 | 570 | 570 | 570 | 57 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 570 | 570 | 570 | 570 | 57 | 0.0 (0.0%) | 100 |
| 12 Mar 2003 | INR | 540 | 570 | 540 | 570 | 57 | +30 (+5.56%) | 500 |
| 11 Mar 2003 | INR | 540 | 540 | 540 | 540 | 54 | -31.5 (-5.51%) | 13 |
| 10 Mar 2003 | INR | 573.75 | 573.75 | 570 | 571.5 | 57.15 | +1.5 (+0.26%) | 100 |
| 7 Mar 2003 | INR | 556.5 | 570 | 556.5 | 570 | 57 | 0.0 (0.0%) | 200 |
| 6 Mar 2003 | INR | 574.5 | 574.5 | 570 | 570 | 57 | -25.5 (-4.28%) | 200 |
| 5 Mar 2003 | INR | 585 | 595.5 | 570 | 595.5 | 59.55 | +10.5 (+1.79%) | 200 |
| 4 Mar 2003 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 100 |
| 3 Mar 2003 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | INR | 592.5 | 592.5 | 585 | 585 | 58.5 | +4.5 (+0.78%) | 200 |
| 26 Feb 2003 | INR | 592.5 | 592.5 | 579 | 580.5 | 58.05 | -4.5 (-0.77%) | 400 |
| 25 Feb 2003 | INR | 585 | 585 | 585 | 585 | 58.5 | -3.75 (-0.64%) | 200 |
| 24 Feb 2003 | INR | 588.75 | 588.75 | 588.75 | 588.75 | 58.875 | +17.25 (+3.02%) | 100 |
| 21 Feb 2003 | INR | 571.5 | 571.5 | 571.5 | 571.5 | 57.15 | 0.0 (0.0%) | 100 |
| 20 Feb 2003 | INR | 566.25 | 571.5 | 566.25 | 571.5 | 57.15 | +12.75 (+2.28%) | 300 |
| 19 Feb 2003 | INR | 559.5 | 559.5 | 558.75 | 558.75 | 55.875 | +3.75 (+0.68%) | 200 |
| 18 Feb 2003 | INR | 555 | 555 | 555 | 555 | 55.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | INR | 555 | 555 | 555 | 555 | 55.5 | +5.25 (+0.95%) | 200 |
| 14 Feb 2003 | INR | 551.25 | 551.25 | 549 | 549.75 | 54.975 | -19.5 (-3.43%) | 300 |
| 13 Feb 2003 | INR | 569.25 | 569.25 | 569.25 | 569.25 | 56.925 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 569.25 | 569.25 | 569.25 | 569.25 | 56.925 | -1.5 (-0.26%) | 50 |
| 11 Feb 2003 | INR | 570.75 | 570.75 | 570.75 | 570.75 | 57.075 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | INR | 570.75 | 570.75 | 570.75 | 570.75 | 57.075 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 574.5 | 574.5 | 570 | 570.75 | 57.075 | -7.5 (-1.30%) | 1,000 |
| 6 Feb 2003 | INR | 578.25 | 578.25 | 578.25 | 578.25 | 57.825 | 0.0 (0.0%) | 0 |
