| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2003 | INR | 578.25 | 578.25 | 578.25 | 578.25 | 57.825 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 574.5 | 592.5 | 570.75 | 578.25 | 57.825 | -15 (-2.53%) | 500 |
| 3 Feb 2003 | INR | 581.25 | 595.5 | 578.25 | 593.25 | 59.325 | +6.75 (+1.15%) | 900 |
| 31 Jan 2003 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 58.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 58.65 | -12.75 (-2.13%) | 100 |
| 29 Jan 2003 | INR | 598.5 | 599.25 | 598.5 | 599.25 | 59.925 | +29.25 (+5.13%) | 100 |
| 28 Jan 2003 | INR | 599.25 | 599.25 | 570 | 570 | 57 | -12 (-2.06%) | 500 |
| 27 Jan 2003 | INR | 585 | 585 | 582 | 582 | 58.2 | +12 (+2.11%) | 300 |
| 24 Jan 2003 | INR | 600 | 600 | 570 | 570 | 57 | -37.5 (-6.17%) | 700 |
| 23 Jan 2003 | INR | 607.5 | 607.5 | 607.5 | 607.5 | 60.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | INR | 607.5 | 607.5 | 607.5 | 607.5 | 60.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | INR | 607.5 | 607.5 | 607.5 | 607.5 | 60.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | INR | 615 | 615 | 607.5 | 607.5 | 60.75 | -3.75 (-0.61%) | 1,000 |
| 17 Jan 2003 | INR | 601.5 | 611.25 | 601.5 | 611.25 | 61.125 | +11.25 (+1.88%) | 500 |
| 16 Jan 2003 | INR | 630 | 630 | 600 | 600 | 60 | -15.75 (-2.56%) | 2,300 |
| 15 Jan 2003 | INR | 615.75 | 615.75 | 615.75 | 615.75 | 61.575 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | INR | 620.25 | 620.25 | 615.75 | 615.75 | 61.575 | -14.25 (-2.26%) | 100 |
| 13 Jan 2003 | INR | 633 | 633.75 | 618.75 | 630 | 63 | -12 (-1.87%) | 300 |
| 10 Jan 2003 | INR | 642 | 642.75 | 642 | 642 | 64.2 | +12 (+1.90%) | 200 |
| 9 Jan 2003 | INR | 645 | 645 | 630 | 630 | 63 | -15 (-2.33%) | 1,400 |
| 8 Jan 2003 | INR | 657.75 | 657.75 | 645 | 645 | 64.5 | +0.75 (+0.12%) | 300 |
| 7 Jan 2003 | INR | 645 | 660 | 631.5 | 644.25 | 64.425 | +12 (+1.90%) | 1,200 |
| 6 Jan 2003 | INR | 643.5 | 645 | 627.75 | 632.25 | 63.225 | +33 (+5.51%) | 2,200 |
| 3 Jan 2003 | INR | 587.25 | 615 | 587.25 | 599.25 | 59.925 | +28.5 (+4.99%) | 700 |
| 2 Jan 2003 | INR | 570.75 | 570.75 | 570.75 | 570.75 | 57.075 | -12.75 (-2.19%) | 200 |
| 1 Jan 2003 | INR | 588 | 588 | 581.25 | 583.5 | 58.35 | +34.5 (+6.28%) | 200 |
| 31 Dec 2002 | INR | 580.5 | 580.5 | 549 | 549 | 54.9 | -13.5 (-2.40%) | 200 |
| 30 Dec 2002 | INR | 562.5 | 562.5 | 562.5 | 562.5 | 56.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2002 | INR | 562.5 | 562.5 | 562.5 | 562.5 | 56.25 | -14.25 (-2.47%) | 100 |
| 26 Dec 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | 0.0 (0.0%) | 0 |
