| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | INR | 570 | 577.5 | 570 | 576.75 | 57.675 | +18.75 (+3.36%) | 86 |
| 18 Dec 2002 | INR | 570 | 570 | 558 | 558 | 55.8 | -5.25 (-0.93%) | 200 |
| 17 Dec 2002 | INR | 570 | 570 | 562.5 | 563.25 | 56.325 | -4.5 (-0.79%) | 200 |
| 16 Dec 2002 | INR | 562.5 | 577.5 | 562.5 | 567.75 | 56.775 | -2.25 (-0.39%) | 1,500 |
| 13 Dec 2002 | INR | 563.25 | 580.5 | 562.5 | 570 | 57 | 0.0 (0.0%) | 500 |
| 12 Dec 2002 | INR | 570 | 570 | 570 | 570 | 57 | +7.5 (+1.33%) | 100 |
| 11 Dec 2002 | INR | 564 | 570 | 555 | 562.5 | 56.25 | -29.25 (-4.94%) | 4,200 |
| 10 Dec 2002 | INR | 562.5 | 591.75 | 562.5 | 591.75 | 59.175 | +14.25 (+2.47%) | 200 |
| 9 Dec 2002 | INR | 577.5 | 577.5 | 577.5 | 577.5 | 57.75 | -1.5 (-0.26%) | 200 |
| 6 Dec 2002 | INR | 585 | 585 | 575.25 | 579 | 57.9 | -20.25 (-3.38%) | 700 |
| 5 Dec 2002 | INR | 577.5 | 600 | 577.5 | 599.25 | 59.925 | +51 (+9.30%) | 200 |
| 4 Dec 2002 | INR | 548.25 | 548.25 | 548.25 | 548.25 | 54.825 | -39.75 (-6.76%) | 1 |
| 3 Dec 2002 | INR | 603.75 | 610.5 | 588 | 588 | 58.8 | -15.75 (-2.61%) | 300 |
| 2 Dec 2002 | INR | 588.75 | 603.75 | 588.75 | 603.75 | 60.375 | +14.25 (+2.42%) | 600 |
| 29 Nov 2002 | INR | 589.5 | 589.5 | 589.5 | 589.5 | 58.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 589.5 | 589.5 | 589.5 | 589.5 | 58.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | INR | 591 | 591 | 588.75 | 589.5 | 58.95 | +4.5 (+0.77%) | 200 |
| 26 Nov 2002 | INR | 585 | 585 | 585 | 585 | 58.5 | -8.25 (-1.39%) | 200 |
| 25 Nov 2002 | INR | 620.25 | 620.25 | 592.5 | 593.25 | 59.325 | +27.75 (+4.91%) | 50 |
| 22 Nov 2002 | INR | 565.5 | 565.5 | 565.5 | 565.5 | 56.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | INR | 540.75 | 592.5 | 540.75 | 565.5 | 56.55 | +5.25 (+0.94%) | 300 |
| 20 Nov 2002 | INR | 556.5 | 562.5 | 547.5 | 560.25 | 56.025 | +6.75 (+1.22%) | 1,300 |
| 19 Nov 2002 | INR | 553.5 | 553.5 | 553.5 | 553.5 | 55.35 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 553.5 | 553.5 | 553.5 | 553.5 | 55.35 | +5.25 (+0.96%) | 100 |
| 15 Nov 2002 | INR | 570 | 570 | 548.25 | 548.25 | 54.825 | +0.75 (+0.14%) | 100 |
| 14 Nov 2002 | INR | 537.75 | 547.5 | 537.75 | 547.5 | 54.75 | -15 (-2.67%) | 2 |
