| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2002 | INR | 570 | 570 | 543.75 | 562.5 | 56.25 | -22.5 (-3.85%) | 500 |
| 12 Nov 2002 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | INR | 585 | 585 | 585 | 585 | 58.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 585 | 585 | 585 | 585 | 58.5 | +8.25 (+1.43%) | 200 |
| 7 Nov 2002 | INR | 596.25 | 598.5 | 570 | 576.75 | 57.675 | 0.0 (0.0%) | 600 |
| 6 Nov 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 57.675 | +6.75 (+1.18%) | 100 |
| 1 Nov 2002 | INR | 562.5 | 570 | 562.5 | 570 | 57 | -8.25 (-1.43%) | 200 |
| 31 Oct 2002 | INR | 596.25 | 596.25 | 573.75 | 578.25 | 57.825 | +1.5 (+0.26%) | 2,900 |
| 30 Oct 2002 | INR | 532.5 | 576.75 | 532.5 | 576.75 | 57.675 | +21.75 (+3.92%) | 2,200 |
| 29 Oct 2002 | INR | 526.5 | 555 | 525 | 555 | 55.5 | +26.25 (+4.96%) | 100 |
| 28 Oct 2002 | INR | 528.75 | 528.75 | 528.75 | 528.75 | 52.875 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | INR | 510.75 | 528.75 | 510.75 | 528.75 | 52.875 | -18.75 (-3.42%) | 100 |
| 24 Oct 2002 | INR | 547.5 | 547.5 | 547.5 | 547.5 | 54.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | INR | 543.75 | 547.5 | 543.75 | 547.5 | 54.75 | -5.25 (-0.95%) | 500 |
| 22 Oct 2002 | INR | 552.75 | 552.75 | 552.75 | 552.75 | 55.275 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | INR | 552.75 | 552.75 | 552.75 | 552.75 | 55.275 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | INR | 552.75 | 552.75 | 552.75 | 552.75 | 55.275 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | INR | 552.75 | 552.75 | 552.75 | 552.75 | 55.275 | +50.25 (+10%) | 100 |
| 16 Oct 2002 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 50.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 50.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 50.25 | -48.75 (-8.84%) | 100 |
| 11 Oct 2002 | INR | 537 | 570 | 537 | 551.25 | 55.125 | -18.75 (-3.29%) | 1,000 |
| 10 Oct 2002 | INR | 569.25 | 570 | 569.25 | 570 | 57 | 0.0 (0.0%) | 900 |
| 9 Oct 2002 | INR | 569.25 | 570 | 569.25 | 570 | 57 | +15 (+2.70%) | 800 |
| 8 Oct 2002 | INR | 555 | 555 | 555 | 555 | 55.5 | +15 (+2.78%) | 100 |
| 7 Oct 2002 | INR | 540 | 540 | 540 | 540 | 54 | 0.0 (0.0%) | 100 |
| 4 Oct 2002 | INR | 540 | 540 | 540 | 540 | 54 | -7.5 (-1.37%) | 100 |
| 3 Oct 2002 | INR | 525 | 547.5 | 525 | 547.5 | 54.75 | +30 (+5.80%) | 200 |
