| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 74.6 | 78.75 | 74.1 | 76.85 | 76.85 | +2.6 (+3.50%) | 195,299 |
| 22 Mar 2022 | INR | 73.7 | 74.9 | 73.15 | 74.25 | 74.25 | +0.7 (+0.95%) | 156,406 |
| 21 Mar 2022 | INR | 76 | 76 | 72.5 | 73.55 | 73.55 | -1.55 (-2.06%) | 122,622 |
| 17 Mar 2022 | INR | 73.6 | 77.95 | 73.4 | 75.1 | 75.1 | +2.55 (+3.51%) | 229,318 |
| 16 Mar 2022 | INR | 72.2 | 73.6 | 72 | 72.55 | 72.55 | +0.95 (+1.33%) | 114,692 |
| 15 Mar 2022 | INR | 72.8 | 74.2 | 71 | 71.6 | 71.6 | -0.35 (-0.49%) | 130,243 |
| 14 Mar 2022 | INR | 73.9 | 73.95 | 71.65 | 71.95 | 71.95 | -1.3 (-1.77%) | 119,759 |
| 11 Mar 2022 | INR | 73.7 | 74.5 | 72.35 | 73.25 | 73.25 | 0.0 (0.0%) | 74,395 |
| 10 Mar 2022 | INR | 75 | 76.3 | 72 | 73.25 | 73.25 | +0.75 (+1.03%) | 165,003 |
| 9 Mar 2022 | INR | 72.5 | 73.75 | 71.6 | 72.5 | 72.5 | +0.75 (+1.05%) | 148,145 |
| 8 Mar 2022 | INR | 68.3 | 79.2 | 67.35 | 71.75 | 71.75 | +2.9 (+4.21%) | 248,756 |
| 7 Mar 2022 | INR | 69.9 | 72 | 68.2 | 68.85 | 68.85 | -1.7 (-2.41%) | 112,772 |
| 4 Mar 2022 | INR | 70.2 | 72.95 | 67 | 70.55 | 70.55 | -1.6 (-2.22%) | 145,922 |
| 3 Mar 2022 | INR | 72.9 | 74 | 71.15 | 72.15 | 72.15 | +0.75 (+1.05%) | 77,092 |
| 2 Mar 2022 | INR | 70.5 | 73.8 | 69.2 | 71.4 | 71.4 | -0.55 (-0.76%) | 101,587 |
| 28 Feb 2022 | INR | 70.8 | 72.45 | 67.1 | 71.95 | 71.95 | +1.05 (+1.48%) | 127,384 |
| 25 Feb 2022 | INR | 69.9 | 71.9 | 68.2 | 70.9 | 70.9 | +6 (+9.24%) | 163,165 |
| 24 Feb 2022 | INR | 72.85 | 72.85 | 61.25 | 64.9 | 64.9 | -9.6 (-12.89%) | 262,070 |
| 23 Feb 2022 | INR | 73.2 | 76 | 73.2 | 74.5 | 74.5 | +1.4 (+1.92%) | 156,889 |
| 22 Feb 2022 | INR | 72 | 74.85 | 72 | 73.1 | 73.1 | -2.8 (-3.69%) | 176,464 |
| 21 Feb 2022 | INR | 80.6 | 80.85 | 74.8 | 75.9 | 75.9 | -5.7 (-6.99%) | 218,175 |
| 18 Feb 2022 | INR | 82 | 82.3 | 79.7 | 81.6 | 81.6 | +0.45 (+0.55%) | 66,475 |
| 17 Feb 2022 | INR | 83.55 | 83.6 | 80.2 | 81.15 | 81.15 | -1.6 (-1.93%) | 60,647 |
| 16 Feb 2022 | INR | 81 | 85.5 | 81 | 82.75 | 82.75 | +1.85 (+2.29%) | 130,034 |
| 15 Feb 2022 | INR | 78.5 | 85 | 76.95 | 80.9 | 80.9 | +2.9 (+3.72%) | 147,129 |
| 14 Feb 2022 | INR | 80.4 | 82.5 | 77 | 78 | 78 | -5.15 (-6.19%) | 171,178 |
| 11 Feb 2022 | INR | 84.5 | 84.95 | 82.15 | 83.15 | 83.15 | -1.7 (-2.00%) | 99,149 |
| 10 Feb 2022 | INR | 86 | 86.45 | 84 | 84.85 | 84.85 | -1 (-1.16%) | 102,642 |
| 9 Feb 2022 | INR | 85.15 | 89 | 84 | 85.85 | 85.85 | +0.4 (+0.47%) | 147,942 |
| 8 Feb 2022 | INR | 88.55 | 88.65 | 84.3 | 85.45 | 85.45 | -2.2 (-2.51%) | 106,640 |
