| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2002 | INR | 517.5 | 517.5 | 517.5 | 517.5 | 51.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 512.25 | 552.75 | 511.5 | 517.5 | 51.75 | -30 (-5.48%) | 200 |
| 30 Sep 2002 | INR | 547.5 | 547.5 | 547.5 | 547.5 | 54.75 | +21.75 (+4.14%) | 100 |
| 27 Sep 2002 | INR | 540 | 540 | 525 | 525.75 | 52.575 | -15.75 (-2.91%) | 2,600 |
| 26 Sep 2002 | INR | 541.5 | 541.5 | 541.5 | 541.5 | 54.15 | -18 (-3.22%) | 100 |
| 25 Sep 2002 | INR | 559.5 | 559.5 | 547.5 | 559.5 | 55.95 | +19.5 (+3.61%) | 57 |
| 24 Sep 2002 | INR | 518.25 | 540 | 518.25 | 540 | 54 | -6.75 (-1.23%) | 400 |
| 23 Sep 2002 | INR | 519 | 546.75 | 517.5 | 546.75 | 54.675 | +1.5 (+0.28%) | 800 |
| 20 Sep 2002 | INR | 540 | 545.25 | 540 | 545.25 | 54.525 | -14.25 (-2.55%) | 200 |
| 19 Sep 2002 | INR | 529.5 | 562.5 | 527.25 | 559.5 | 55.95 | -2.25 (-0.40%) | 2,400 |
| 18 Sep 2002 | INR | 561.75 | 561.75 | 561.75 | 561.75 | 56.175 | +14.25 (+2.60%) | 25 |
| 17 Sep 2002 | INR | 555 | 555 | 528 | 547.5 | 54.75 | -7.5 (-1.35%) | 200 |
| 16 Sep 2002 | INR | 525.75 | 555 | 525 | 555 | 55.5 | -2.25 (-0.40%) | 2,400 |
| 13 Sep 2002 | INR | 543 | 590.25 | 543 | 557.25 | 55.725 | -4.5 (-0.80%) | 200 |
| 12 Sep 2002 | INR | 561.75 | 561.75 | 561.75 | 561.75 | 56.175 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 496.5 | 585 | 496.5 | 561.75 | 56.175 | +19.5 (+3.60%) | 100 |
| 10 Sep 2002 | INR | 542.25 | 542.25 | 542.25 | 542.25 | 54.225 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 542.25 | 542.25 | 542.25 | 542.25 | 54.225 | -18 (-3.21%) | 100 |
| 6 Sep 2002 | INR | 570 | 570 | 540.75 | 560.25 | 56.025 | -2.25 (-0.40%) | 700 |
| 5 Sep 2002 | INR | 556.5 | 562.5 | 556.5 | 562.5 | 56.25 | 0.0 (0.0%) | 100 |
| 4 Sep 2002 | INR | 562.5 | 562.5 | 562.5 | 562.5 | 56.25 | +27 (+5.04%) | 100 |
| 3 Sep 2002 | INR | 536.25 | 536.25 | 535.5 | 535.5 | 53.55 | -12 (-2.19%) | 200 |
| 2 Sep 2002 | INR | 547.5 | 547.5 | 547.5 | 547.5 | 54.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | INR | 537 | 547.5 | 537 | 547.5 | 54.75 | +24.75 (+4.73%) | 600 |
| 29 Aug 2002 | INR | 529.5 | 529.5 | 522 | 522.75 | 52.275 | -18 (-3.33%) | 700 |
| 28 Aug 2002 | INR | 555 | 570 | 540.75 | 540.75 | 54.075 | -29.25 (-5.13%) | 100 |
| 27 Aug 2002 | INR | 570 | 570 | 570 | 570 | 57 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | INR | 592.5 | 592.5 | 570 | 570 | 57 | -14.25 (-2.44%) | 100 |
| 23 Aug 2002 | INR | 584.25 | 584.25 | 584.25 | 584.25 | 58.425 | +23.25 (+4.14%) | 50 |
| 22 Aug 2002 | INR | 561 | 561 | 561 | 561 | 56.1 | +51 (+10%) | 20 |
