Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | INR | 510 | 510 | 510 | 510 | 51 | -52.5 (-9.33%) | 1 |
20 Aug 2002 | INR | 570 | 570 | 562.5 | 562.5 | 56.25 | -11.25 (-1.96%) | 15 |
19 Aug 2002 | INR | 573.75 | 573.75 | 573.75 | 573.75 | 57.375 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 573.75 | 573.75 | 573.75 | 573.75 | 57.375 | +9 (+1.59%) | 200 |
15 Aug 2002 | INR | 564.75 | 564.75 | 564.75 | 564.75 | 56.475 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 600 | 600 | 564.75 | 564.75 | 56.475 | -21.75 (-3.71%) | 200 |
13 Aug 2002 | INR | 586.5 | 586.5 | 586.5 | 586.5 | 58.65 | -31.5 (-5.10%) | 100 |
12 Aug 2002 | INR | 618 | 618 | 618 | 618 | 61.8 | 0.0 (0.0%) | 45 |