| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.4 | 69.7 | 66.75 | 67.25 | 67.25 | -1.65 (-2.39%) | 320,577 |
| 23 Feb 2024 | INR | 68.95 | 70.9 | 68.5 | 68.9 | 68.9 | +0.25 (+0.36%) | 476,833 |
| 22 Feb 2024 | INR | 68.85 | 69.9 | 67.6 | 68.65 | 68.65 | +0.05 (+0.07%) | 381,093 |
| 21 Feb 2024 | INR | 71.4 | 72.3 | 68.15 | 68.6 | 68.6 | -2 (-2.83%) | 595,976 |
| 20 Feb 2024 | INR | 72 | 72.85 | 69.6 | 70.6 | 70.6 | -0.9 (-1.26%) | 915,898 |
| 19 Feb 2024 | INR | 69.4 | 73.45 | 67.95 | 71.5 | 71.5 | +3.05 (+4.46%) | 3,095,878 |
| 16 Feb 2024 | INR | 64.05 | 69.9 | 62.35 | 68.45 | 68.45 | +4.55 (+7.12%) | 1,919,005 |
| 15 Feb 2024 | INR | 66.9 | 67.95 | 62.75 | 63.9 | 63.9 | +1.85 (+2.98%) | 1,399,036 |
| 14 Feb 2024 | INR | 56.7 | 63.1 | 55.95 | 62.05 | 62.05 | +4.6 (+8.01%) | 484,182 |
| 13 Feb 2024 | INR | 56.3 | 58.5 | 54.15 | 57.45 | 57.45 | +1.15 (+2.04%) | 258,472 |
| 12 Feb 2024 | INR | 59.5 | 59.95 | 55.25 | 56.3 | 56.3 | -2.75 (-4.66%) | 227,621 |
| 9 Feb 2024 | INR | 61.35 | 61.45 | 58.15 | 59.05 | 59.05 | -1.95 (-3.20%) | 518,828 |
| 8 Feb 2024 | INR | 65.55 | 65.55 | 60.5 | 61 | 61 | -3.9 (-6.01%) | 741,570 |
| 7 Feb 2024 | INR | 65.45 | 65.75 | 64.15 | 64.9 | 64.9 | +0.1 (+0.15%) | 240,035 |
| 6 Feb 2024 | INR | 66.7 | 66.7 | 64.6 | 64.8 | 64.8 | -1.4 (-2.11%) | 262,431 |
| 5 Feb 2024 | INR | 66 | 69.3 | 64.7 | 66.2 | 66.2 | +0.7 (+1.07%) | 1,055,107 |
| 2 Feb 2024 | INR | 65.1 | 67 | 64.55 | 65.5 | 65.5 | +1 (+1.55%) | 368,753 |
| 1 Feb 2024 | INR | 66.45 | 66.9 | 64.1 | 64.5 | 64.5 | -1.2 (-1.83%) | 346,524 |
| 31 Jan 2024 | INR | 65.2 | 68.3 | 63.9 | 65.7 | 65.7 | +1.2 (+1.86%) | 1,419,835 |
| 30 Jan 2024 | INR | 63.15 | 66 | 61.7 | 64.5 | 64.5 | +2.3 (+3.70%) | 808,557 |
| 29 Jan 2024 | INR | 61.8 | 63.05 | 61.65 | 62.2 | 62.2 | +0.4 (+0.65%) | 211,276 |
| 25 Jan 2024 | INR | 61.8 | 62.8 | 61.05 | 61.8 | 61.8 | +0.1 (+0.16%) | 161,880 |
| 24 Jan 2024 | INR | 60.75 | 62.25 | 60.1 | 61.7 | 61.7 | +1 (+1.65%) | 262,347 |
| 23 Jan 2024 | INR | 64.6 | 64.9 | 60.05 | 60.7 | 60.7 | -0.85 (-1.38%) | 217,291 |
| 22 Jan 2024 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 61.9 | 63 | 61.05 | 61.55 | 61.55 | +0.4 (+0.65%) | 182,721 |
| 18 Jan 2024 | INR | 61.15 | 62.6 | 59.55 | 61.15 | 61.15 | +0.15 (+0.25%) | 279,606 |
| 17 Jan 2024 | INR | 62.85 | 62.95 | 60.5 | 61 | 61 | -1.95 (-3.10%) | 259,532 |
| 16 Jan 2024 | INR | 63.5 | 64.4 | 61.35 | 62.95 | 62.95 | -0.4 (-0.63%) | 241,651 |
| 15 Jan 2024 | INR | 64.3 | 64.75 | 63 | 63.35 | 63.35 | -1.4 (-2.16%) | 234,740 |
