| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75.6 | 76.6 | 72.35 | 75.75 | 75.75 | +0.95 (+1.27%) | 431,716 |
| 10 Nov 2021 | INR | 77.7 | 78.85 | 74.3 | 74.8 | 74.8 | -2.15 (-2.79%) | 734,936 |
| 9 Nov 2021 | INR | 75.4 | 81.35 | 74.8 | 76.95 | 76.95 | +1.25 (+1.65%) | 3,486,249 |
| 8 Nov 2021 | INR | 74.9 | 78.25 | 72.8 | 75.7 | 75.7 | +1.7 (+2.30%) | 550,568 |
| 4 Nov 2021 | INR | 74.4 | 75.8 | 72.4 | 74 | 74 | +0.3 (+0.41%) | 174,408 |
| 3 Nov 2021 | INR | 70.4 | 75 | 69 | 73.7 | 73.7 | +4 (+5.74%) | 1,629,935 |
| 2 Nov 2021 | INR | 70.3 | 71.45 | 69.05 | 69.7 | 69.7 | +0.3 (+0.43%) | 308,294 |
| 1 Nov 2021 | INR | 71.35 | 71.9 | 68.7 | 69.4 | 69.4 | +0.4 (+0.58%) | 186,532 |
| 29 Oct 2021 | INR | 71 | 71.35 | 68.25 | 69 | 69 | -0.95 (-1.36%) | 328,708 |
| 28 Oct 2021 | INR | 69 | 70.85 | 67.4 | 69.95 | 69.95 | +1 (+1.45%) | 777,042 |
| 27 Oct 2021 | INR | 65.3 | 69.9 | 64.5 | 68.95 | 68.95 | +4.6 (+7.15%) | 586,040 |
| 26 Oct 2021 | INR | 63.65 | 64.9 | 63.1 | 64.35 | 64.35 | +1.8 (+2.88%) | 68,770 |
| 25 Oct 2021 | INR | 66 | 66 | 62.2 | 62.55 | 62.55 | -2.45 (-3.77%) | 154,265 |
| 22 Oct 2021 | INR | 66.45 | 66.8 | 64.4 | 65 | 65 | -0.7 (-1.07%) | 85,071 |
| 21 Oct 2021 | INR | 65.45 | 67.4 | 65.3 | 65.7 | 65.7 | +0.5 (+0.77%) | 125,169 |
| 20 Oct 2021 | INR | 67 | 67.05 | 64.5 | 65.2 | 65.2 | -1.65 (-2.47%) | 188,590 |
| 19 Oct 2021 | INR | 68.2 | 69.45 | 66.5 | 66.85 | 66.85 | -1.55 (-2.27%) | 195,534 |
| 18 Oct 2021 | INR | 68.4 | 69.8 | 67.75 | 68.4 | 68.4 | +0.2 (+0.29%) | 202,226 |
| 14 Oct 2021 | INR | 68.9 | 70.25 | 68 | 68.2 | 68.2 | -0.65 (-0.94%) | 200,186 |
| 13 Oct 2021 | INR | 69.5 | 71.5 | 67.75 | 68.85 | 68.85 | -0.3 (-0.43%) | 436,867 |
| 12 Oct 2021 | INR | 67.05 | 70 | 67.05 | 69.15 | 69.15 | +1.2 (+1.77%) | 215,944 |
| 11 Oct 2021 | INR | 67.7 | 70.25 | 66.55 | 67.95 | 67.95 | 0.0 (0.0%) | 391,583 |
| 8 Oct 2021 | INR | 70 | 71.75 | 67 | 67.95 | 67.95 | -1.95 (-2.79%) | 349,505 |
| 7 Oct 2021 | INR | 71.1 | 72.65 | 69.5 | 69.9 | 69.9 | -0.55 (-0.78%) | 363,841 |
| 6 Oct 2021 | INR | 70.2 | 73.65 | 69.1 | 70.45 | 70.45 | +1.1 (+1.59%) | 884,071 |
| 5 Oct 2021 | INR | 70.75 | 70.85 | 69 | 69.35 | 69.35 | -0.95 (-1.35%) | 298,838 |
| 4 Oct 2021 | INR | 66.9 | 71.05 | 66.5 | 70.3 | 70.3 | +3.35 (+5.00%) | 438,443 |
| 1 Oct 2021 | INR | 68.9 | 69.3 | 66.7 | 66.95 | 66.95 | -2.4 (-3.46%) | 239,381 |
| 30 Sep 2021 | INR | 69.5 | 71.9 | 68 | 69.35 | 69.35 | +0.35 (+0.51%) | 495,731 |
| 29 Sep 2021 | INR | 63.5 | 69.8 | 63 | 69 | 69 | +5.5 (+8.66%) | 1,269,827 |
