| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 63.75 | 65.5 | 62.1 | 63.5 | 63.5 | +0.85 (+1.36%) | 190,301 |
| 27 Sep 2021 | INR | 62.1 | 63.9 | 61.05 | 62.65 | 62.65 | +0.85 (+1.38%) | 99,673 |
| 24 Sep 2021 | INR | 64.75 | 64.75 | 61.65 | 61.8 | 61.8 | -2.4 (-3.74%) | 217,792 |
| 23 Sep 2021 | INR | 62.2 | 65.85 | 62.05 | 64.2 | 64.2 | +2.45 (+3.97%) | 342,485 |
| 22 Sep 2021 | INR | 61.5 | 62.8 | 60.6 | 61.75 | 61.75 | +0.4 (+0.65%) | 169,281 |
| 21 Sep 2021 | INR | 61.1 | 62 | 57.6 | 61.35 | 61.35 | 0.0 (0.0%) | 329,461 |
| 20 Sep 2021 | INR | 62.95 | 64.6 | 61.05 | 61.35 | 61.35 | -2.3 (-3.61%) | 136,859 |
| 17 Sep 2021 | INR | 67 | 67.55 | 63.2 | 63.65 | 63.65 | -3 (-4.50%) | 191,517 |
| 16 Sep 2021 | INR | 67.9 | 67.9 | 66 | 66.65 | 66.65 | -0.05 (-0.07%) | 173,925 |
| 15 Sep 2021 | INR | 66.05 | 68.6 | 64.7 | 66.7 | 66.7 | +0.7 (+1.06%) | 255,855 |
| 14 Sep 2021 | INR | 67.05 | 67.9 | 65.75 | 66 | 66 | -1.05 (-1.57%) | 167,124 |
| 13 Sep 2021 | INR | 68.4 | 68.8 | 66.5 | 67.05 | 67.05 | -1.3 (-1.90%) | 186,415 |
| 9 Sep 2021 | INR | 70.3 | 70.5 | 68 | 68.35 | 68.35 | -1.55 (-2.22%) | 379,155 |
| 8 Sep 2021 | INR | 66.45 | 73.9 | 66.2 | 69.9 | 69.9 | +4.3 (+6.55%) | 2,848,464 |
| 7 Sep 2021 | INR | 64 | 66.3 | 62.55 | 65.6 | 65.6 | +1.65 (+2.58%) | 236,400 |
| 6 Sep 2021 | INR | 61 | 64.75 | 60.75 | 63.95 | 63.95 | +2.05 (+3.31%) | 238,711 |
| 3 Sep 2021 | INR | 62.7 | 64 | 61.5 | 61.9 | 61.9 | -0.85 (-1.35%) | 152,811 |
| 2 Sep 2021 | INR | 64.65 | 64.65 | 62.1 | 62.75 | 62.75 | -1.05 (-1.65%) | 108,467 |
| 1 Sep 2021 | INR | 62.25 | 64.9 | 61.1 | 63.8 | 63.8 | +1.5 (+2.41%) | 143,330 |
| 31 Aug 2021 | INR | 63 | 63.7 | 61.5 | 62.3 | 62.3 | -1.45 (-2.27%) | 114,532 |
| 30 Aug 2021 | INR | 67.2 | 67.6 | 62.6 | 63.75 | 63.75 | +3.85 (+6.43%) | 414,474 |
| 27 Aug 2021 | INR | 60.7 | 60.7 | 58.8 | 59.9 | 59.9 | -0.05 (-0.08%) | 79,914 |
| 26 Aug 2021 | INR | 60.65 | 62.45 | 59.6 | 59.95 | 59.95 | -0.7 (-1.15%) | 161,211 |
| 25 Aug 2021 | INR | 59.45 | 62.65 | 59.2 | 60.65 | 60.65 | +1.25 (+2.10%) | 204,215 |
| 24 Aug 2021 | INR | 55.1 | 60.05 | 55.1 | 59.4 | 59.4 | +4.1 (+7.41%) | 263,005 |
| 23 Aug 2021 | INR | 60 | 61.3 | 54.05 | 55.3 | 55.3 | -3.65 (-6.19%) | 311,844 |
| 20 Aug 2021 | INR | 63 | 63 | 58.3 | 58.95 | 58.95 | -4.2 (-6.65%) | 197,773 |
| 18 Aug 2021 | INR | 64 | 64.9 | 61.75 | 63.15 | 63.15 | -0.25 (-0.39%) | 155,559 |
| 17 Aug 2021 | INR | 65 | 66 | 63 | 63.4 | 63.4 | -2.15 (-3.28%) | 112,910 |
| 16 Aug 2021 | INR | 67 | 67.4 | 64.3 | 65.55 | 65.55 | -1.35 (-2.02%) | 122,437 |
