| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 64.9 | 67.8 | 64.15 | 66.9 | 66.9 | +3.2 (+5.02%) | 344,513 |
| 12 Aug 2021 | INR | 63.7 | 65 | 62.45 | 63.7 | 63.7 | +1.8 (+2.91%) | 233,279 |
| 11 Aug 2021 | INR | 63.25 | 63.55 | 56.5 | 61.9 | 61.9 | -0.45 (-0.72%) | 507,757 |
| 10 Aug 2021 | INR | 67.5 | 68.85 | 59.6 | 62.35 | 62.35 | -5.3 (-7.83%) | 506,826 |
| 9 Aug 2021 | INR | 69.4 | 70.2 | 66.95 | 67.65 | 67.65 | -1.3 (-1.89%) | 262,146 |
| 6 Aug 2021 | INR | 69.8 | 70.1 | 68.2 | 68.95 | 68.95 | +0.35 (+0.51%) | 174,208 |
| 5 Aug 2021 | INR | 70.8 | 70.8 | 67.5 | 68.6 | 68.6 | -1.45 (-2.07%) | 359,040 |
| 4 Aug 2021 | INR | 72.8 | 74.65 | 69.6 | 70.05 | 70.05 | -2 (-2.78%) | 838,836 |
| 3 Aug 2021 | INR | 74.1 | 74.1 | 71.65 | 72.05 | 72.05 | +2.45 (+3.52%) | 1,040,769 |
| 2 Aug 2021 | INR | 70.7 | 72.7 | 69.15 | 69.6 | 69.6 | -1.6 (-2.25%) | 893,285 |
| 30 Jul 2021 | INR | 79.45 | 79.9 | 69.5 | 71.2 | 71.2 | -6.65 (-8.54%) | 2,958,618 |
| 29 Jul 2021 | INR | 78.05 | 80.7 | 76.6 | 77.85 | 77.85 | +0.3 (+0.39%) | 1,281,591 |
| 28 Jul 2021 | INR | 75.3 | 78.75 | 74.05 | 77.55 | 77.55 | +2.35 (+3.13%) | 941,668 |
| 27 Jul 2021 | INR | 75.5 | 77.5 | 73.5 | 75.2 | 75.2 | -0.1 (-0.13%) | 570,305 |
| 26 Jul 2021 | INR | 72 | 78.55 | 71.6 | 75.3 | 75.3 | +2.25 (+3.08%) | 761,989 |
| 23 Jul 2021 | INR | 75.15 | 76.15 | 72.7 | 73.05 | 73.05 | -2.55 (-3.37%) | 785,176 |
| 22 Jul 2021 | INR | 77.8 | 77.8 | 74.8 | 75.6 | 75.6 | +1.5 (+2.02%) | 872,515 |
| 20 Jul 2021 | INR | 74.7 | 75.9 | 71.35 | 74.1 | 74.1 | -1.1 (-1.46%) | 849,203 |
| 19 Jul 2021 | INR | 77.5 | 81.2 | 74.1 | 75.2 | 75.2 | +0.7 (+0.94%) | 3,302,610 |
| 16 Jul 2021 | INR | 66.9 | 76.7 | 66 | 74.5 | 74.5 | +9.45 (+14.53%) | 3,552,382 |
| 15 Jul 2021 | INR | 66.4 | 66.7 | 65 | 65.05 | 65.05 | -0.85 (-1.29%) | 349,872 |
| 14 Jul 2021 | INR | 65.75 | 67.4 | 65.1 | 65.9 | 65.9 | +0.6 (+0.92%) | 645,302 |
| 13 Jul 2021 | INR | 68.6 | 68.8 | 64.8 | 65.3 | 65.3 | -2.9 (-4.25%) | 827,723 |
| 12 Jul 2021 | INR | 65 | 69.4 | 64.5 | 68.2 | 68.2 | +4.95 (+7.83%) | 2,312,054 |
| 9 Jul 2021 | INR | 57 | 64.45 | 56.35 | 63.25 | 63.25 | +6.25 (+10.96%) | 2,772,333 |
| 8 Jul 2021 | INR | 57.85 | 58.45 | 56.65 | 57 | 57 | 0.0 (0.0%) | 139,909 |
| 7 Jul 2021 | INR | 56.95 | 58 | 55.3 | 57 | 57 | +0.55 (+0.97%) | 126,975 |
| 6 Jul 2021 | INR | 56.45 | 59.5 | 56 | 56.45 | 56.45 | +0.55 (+0.98%) | 619,231 |
| 5 Jul 2021 | INR | 57.45 | 57.55 | 55.35 | 55.9 | 55.9 | -1.15 (-2.02%) | 211,128 |
| 2 Jul 2021 | INR | 56.1 | 57.75 | 55.05 | 57.05 | 57.05 | +1.65 (+2.98%) | 243,866 |
