| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 48.9 | 49.95 | 47.1 | 47.6 | 47.6 | -0.25 (-0.52%) | 317,306 |
| 19 May 2021 | INR | 47.45 | 49.15 | 46.9 | 47.85 | 47.85 | +0.8 (+1.70%) | 279,246 |
| 18 May 2021 | INR | 50.4 | 51.4 | 46.6 | 47.05 | 47.05 | -2.9 (-5.81%) | 488,189 |
| 17 May 2021 | INR | 48.75 | 50.4 | 46.4 | 49.95 | 49.95 | +3.85 (+8.35%) | 659,611 |
| 14 May 2021 | INR | 49.85 | 49.85 | 45.25 | 46.1 | 46.1 | -2.15 (-4.46%) | 307,015 |
| 12 May 2021 | INR | 50.5 | 50.85 | 47.9 | 48.25 | 48.25 | -1.45 (-2.92%) | 387,700 |
| 11 May 2021 | INR | 49.55 | 51.45 | 47.6 | 49.7 | 49.7 | -0.75 (-1.49%) | 391,545 |
| 10 May 2021 | INR | 53 | 53 | 49.85 | 50.45 | 50.45 | +1.75 (+3.59%) | 1,222,643 |
| 7 May 2021 | INR | 50.75 | 52.7 | 48.25 | 48.7 | 48.7 | -1.25 (-2.50%) | 1,113,703 |
| 6 May 2021 | INR | 43.7 | 50.3 | 43.7 | 49.95 | 49.95 | +6.65 (+15.36%) | 1,628,612 |
| 5 May 2021 | INR | 43.45 | 44.7 | 42.8 | 43.3 | 43.3 | +0.45 (+1.05%) | 176,022 |
| 4 May 2021 | INR | 43.3 | 45.2 | 42.55 | 42.85 | 42.85 | -0.05 (-0.12%) | 246,192 |
| 3 May 2021 | INR | 42.6 | 43.6 | 42.05 | 42.9 | 42.9 | +1.6 (+3.87%) | 234,864 |
| 30 Apr 2021 | INR | 40.2 | 42 | 40.2 | 41.3 | 41.3 | 0.0 (0.0%) | 81,397 |
| 29 Apr 2021 | INR | 42 | 42 | 41 | 41.3 | 41.3 | +0.15 (+0.36%) | 47,361 |
| 28 Apr 2021 | INR | 41.75 | 41.85 | 41 | 41.15 | 41.15 | 0.0 (0.0%) | 33,549 |
| 27 Apr 2021 | INR | 38.5 | 41.55 | 38.3 | 41.15 | 41.15 | +2.75 (+7.16%) | 106,255 |
| 26 Apr 2021 | INR | 38.95 | 38.95 | 37.55 | 38.4 | 38.4 | +0.8 (+2.13%) | 26,575 |
| 23 Apr 2021 | INR | 37.55 | 38.7 | 37.55 | 37.6 | 37.6 | 0.0 (0.0%) | 46,709 |
| 22 Apr 2021 | INR | 38 | 38.3 | 36.75 | 37.6 | 37.6 | -0.75 (-1.96%) | 145,016 |
| 20 Apr 2021 | INR | 38.5 | 39.95 | 37.85 | 38.35 | 38.35 | +0.9 (+2.40%) | 66,274 |
| 19 Apr 2021 | INR | 38.4 | 38.4 | 37.05 | 37.45 | 37.45 | -1 (-2.60%) | 50,623 |
| 16 Apr 2021 | INR | 41.3 | 41.35 | 38.1 | 38.45 | 38.45 | -2 (-4.94%) | 203,087 |
| 15 Apr 2021 | INR | 42.3 | 42.3 | 40.15 | 40.45 | 40.45 | -1.85 (-4.37%) | 38,759 |
| 13 Apr 2021 | INR | 39.65 | 42.65 | 38.7 | 42.3 | 42.3 | +3.35 (+8.60%) | 193,589 |
| 12 Apr 2021 | INR | 42.4 | 42.9 | 38.5 | 38.95 | 38.95 | -3.7 (-8.68%) | 102,861 |
| 9 Apr 2021 | INR | 41.9 | 43 | 40.3 | 42.65 | 42.65 | +1.4 (+3.39%) | 97,767 |
| 8 Apr 2021 | INR | 41.05 | 42.1 | 40.8 | 41.25 | 41.25 | +0.25 (+0.61%) | 60,984 |
| 7 Apr 2021 | INR | 41.7 | 42.25 | 40.6 | 41 | 41 | -0.7 (-1.68%) | 44,507 |
| 6 Apr 2021 | INR | 41.5 | 41.95 | 40.6 | 41.7 | 41.7 | +0.9 (+2.21%) | 40,868 |
