| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 42 | 42 | 39.65 | 40.8 | 40.8 | -0.35 (-0.85%) | 41,458 |
| 1 Apr 2021 | INR | 39.85 | 43 | 39.75 | 41.15 | 41.15 | +1.9 (+4.84%) | 86,459 |
| 31 Mar 2021 | INR | 39.6 | 39.95 | 39.05 | 39.25 | 39.25 | -0.25 (-0.63%) | 50,773 |
| 30 Mar 2021 | INR | 40.55 | 41.6 | 39.05 | 39.5 | 39.5 | -1 (-2.47%) | 83,720 |
| 26 Mar 2021 | INR | 40.05 | 42 | 40.05 | 40.5 | 40.5 | -0.5 (-1.22%) | 110,659 |
| 25 Mar 2021 | INR | 42.15 | 42.2 | 40.7 | 41 | 41 | -1.5 (-3.53%) | 70,608 |
| 24 Mar 2021 | INR | 43.05 | 43.1 | 42.4 | 42.5 | 42.5 | -0.7 (-1.62%) | 57,891 |
| 23 Mar 2021 | INR | 42.8 | 43.5 | 42.65 | 43.2 | 43.2 | +0.5 (+1.17%) | 28,948 |
| 22 Mar 2021 | INR | 42.1 | 43.8 | 42.1 | 42.7 | 42.7 | -0.05 (-0.12%) | 46,536 |
| 19 Mar 2021 | INR | 42.55 | 43.45 | 40.8 | 42.75 | 42.75 | +0.1 (+0.23%) | 90,658 |
| 18 Mar 2021 | INR | 44.35 | 44.9 | 41.55 | 42.65 | 42.65 | -1.45 (-3.29%) | 87,520 |
| 17 Mar 2021 | INR | 45.85 | 45.85 | 44.05 | 44.1 | 44.1 | -1.5 (-3.29%) | 115,605 |
| 16 Mar 2021 | INR | 44.4 | 46 | 44.1 | 45.6 | 45.6 | +1.3 (+2.93%) | 127,796 |
| 15 Mar 2021 | INR | 44.35 | 45.8 | 43.55 | 44.3 | 44.3 | -0.05 (-0.11%) | 154,242 |
| 12 Mar 2021 | INR | 43.5 | 45.6 | 42.9 | 44.35 | 44.35 | +1.45 (+3.38%) | 151,800 |
| 10 Mar 2021 | INR | 43 | 43.7 | 42.4 | 42.9 | 42.9 | +0.05 (+0.12%) | 39,314 |
| 9 Mar 2021 | INR | 44.05 | 45.95 | 42.1 | 42.85 | 42.85 | -2.05 (-4.57%) | 79,667 |
| 8 Mar 2021 | INR | 44 | 46.5 | 44 | 44.9 | 44.9 | +0.8 (+1.81%) | 91,345 |
| 5 Mar 2021 | INR | 46 | 46.05 | 43.8 | 44.1 | 44.1 | -1.25 (-2.76%) | 94,728 |
| 4 Mar 2021 | INR | 43.55 | 45.7 | 42.95 | 45.35 | 45.35 | +1.8 (+4.13%) | 138,843 |
| 3 Mar 2021 | INR | 45.4 | 45.85 | 42.85 | 43.55 | 43.55 | -1.3 (-2.90%) | 197,790 |
| 2 Mar 2021 | INR | 45.7 | 46.45 | 44.4 | 44.85 | 44.85 | +0.9 (+2.05%) | 296,267 |
| 1 Mar 2021 | INR | 42.8 | 44.7 | 42.5 | 43.95 | 43.95 | +1.8 (+4.27%) | 176,500 |
| 26 Feb 2021 | INR | 42.4 | 43.55 | 41.65 | 42.15 | 42.15 | -0.7 (-1.63%) | 67,384 |
| 25 Feb 2021 | INR | 43.95 | 43.95 | 42.5 | 42.85 | 42.85 | -0.3 (-0.70%) | 76,008 |
| 24 Feb 2021 | INR | 43.45 | 43.9 | 42.2 | 43.15 | 43.15 | +0.3 (+0.70%) | 41,343 |
| 23 Feb 2021 | INR | 42.9 | 44.05 | 42.6 | 42.85 | 42.85 | +0.2 (+0.47%) | 64,824 |
| 22 Feb 2021 | INR | 43.8 | 44.5 | 42.35 | 42.65 | 42.65 | -1.25 (-2.85%) | 90,164 |
| 19 Feb 2021 | INR | 43.2 | 46.1 | 42.7 | 43.9 | 43.9 | +0.75 (+1.74%) | 391,655 |
| 18 Feb 2021 | INR | 42.05 | 45.45 | 41.4 | 43.15 | 43.15 | +1 (+2.37%) | 214,011 |
