| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 42.85 | 43 | 42.05 | 42.15 | 42.15 | -0.65 (-1.52%) | 58,357 |
| 16 Feb 2021 | INR | 42.05 | 43.6 | 41.9 | 42.8 | 42.8 | +0.75 (+1.78%) | 117,968 |
| 15 Feb 2021 | INR | 42.65 | 42.65 | 41.6 | 42.05 | 42.05 | +0.2 (+0.48%) | 75,579 |
| 12 Feb 2021 | INR | 39.9 | 42.25 | 39.8 | 41.85 | 41.85 | +1.95 (+4.89%) | 199,336 |
| 11 Feb 2021 | INR | 40.75 | 40.75 | 39.3 | 39.9 | 39.9 | 0.0 (0.0%) | 140,659 |
| 10 Feb 2021 | INR | 39.1 | 41 | 38.6 | 39.9 | 39.9 | +0.8 (+2.05%) | 228,958 |
| 9 Feb 2021 | INR | 39.45 | 39.8 | 38.5 | 39.1 | 39.1 | -0.3 (-0.76%) | 123,788 |
| 8 Feb 2021 | INR | 40.25 | 40.75 | 38.85 | 39.4 | 39.4 | -0.1 (-0.25%) | 346,050 |
| 5 Feb 2021 | INR | 42.5 | 43 | 39.05 | 39.5 | 39.5 | -2.2 (-5.28%) | 316,467 |
| 4 Feb 2021 | INR | 44.75 | 44.75 | 41.4 | 41.7 | 41.7 | -2.9 (-6.50%) | 389,851 |
| 3 Feb 2021 | INR | 46.7 | 46.7 | 44 | 44.6 | 44.6 | -0.45 (-1.00%) | 51,570 |
| 2 Feb 2021 | INR | 44.5 | 46.7 | 44 | 45.05 | 45.05 | +1.75 (+4.04%) | 224,674 |
| 1 Feb 2021 | INR | 42.55 | 44.7 | 41.4 | 43.3 | 43.3 | +0.35 (+0.81%) | 127,585 |
| 29 Jan 2021 | INR | 43.7 | 45 | 42.5 | 42.95 | 42.95 | -0.55 (-1.26%) | 29,154 |
| 28 Jan 2021 | INR | 43.3 | 45.05 | 41.7 | 43.5 | 43.5 | +0.5 (+1.16%) | 56,741 |
| 27 Jan 2021 | INR | 42.95 | 44.5 | 41.4 | 43 | 43 | +0.65 (+1.53%) | 57,518 |
| 25 Jan 2021 | INR | 44.7 | 45 | 42.1 | 42.35 | 42.35 | -2.15 (-4.83%) | 56,675 |
| 22 Jan 2021 | INR | 45.15 | 45.25 | 42.7 | 44.5 | 44.5 | -0.7 (-1.55%) | 73,888 |
| 21 Jan 2021 | INR | 47 | 47 | 44.8 | 45.2 | 45.2 | -0.7 (-1.53%) | 49,872 |
| 20 Jan 2021 | INR | 45.2 | 47.2 | 44.9 | 45.9 | 45.9 | +0.45 (+0.99%) | 96,943 |
| 19 Jan 2021 | INR | 45.3 | 46.4 | 44.5 | 45.45 | 45.45 | +1.3 (+2.94%) | 73,374 |
| 18 Jan 2021 | INR | 48.4 | 48.4 | 43.6 | 44.15 | 44.15 | -2.45 (-5.26%) | 225,027 |
| 15 Jan 2021 | INR | 47.9 | 49.9 | 46.35 | 46.6 | 46.6 | -1 (-2.10%) | 74,914 |
| 14 Jan 2021 | INR | 48.5 | 48.55 | 46.6 | 47.6 | 47.6 | -0.65 (-1.35%) | 61,327 |
| 13 Jan 2021 | INR | 50 | 50.4 | 47.3 | 48.25 | 48.25 | -1.25 (-2.53%) | 137,667 |
| 12 Jan 2021 | INR | 49.4 | 51 | 48.5 | 49.5 | 49.5 | +1 (+2.06%) | 389,444 |
| 11 Jan 2021 | INR | 50.05 | 50.95 | 48.05 | 48.5 | 48.5 | +0.65 (+1.36%) | 402,420 |
| 8 Jan 2021 | INR | 49.15 | 49.5 | 47.5 | 47.85 | 47.85 | -0.25 (-0.52%) | 152,637 |
| 7 Jan 2021 | INR | 49.3 | 50.4 | 47.8 | 48.1 | 48.1 | -1.2 (-2.43%) | 180,587 |
| 6 Jan 2021 | INR | 50.7 | 52 | 48.5 | 49.3 | 49.3 | +1.45 (+3.03%) | 1,633,852 |
