| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 43.65 | 48.3 | 43.65 | 47.85 | 47.85 | +2.9 (+6.45%) | 440,965 |
| 4 Jan 2021 | INR | 46 | 46.5 | 43.8 | 44.95 | 44.95 | -0.75 (-1.64%) | 208,391 |
| 1 Jan 2021 | INR | 46.7 | 47.4 | 44.6 | 45.7 | 45.7 | -0.25 (-0.54%) | 118,898 |
| 31 Dec 2020 | INR | 47.9 | 48.15 | 45.5 | 45.95 | 45.95 | -1.15 (-2.44%) | 265,104 |
| 30 Dec 2020 | INR | 45.2 | 48.4 | 43.75 | 47.1 | 47.1 | +2.35 (+5.25%) | 4,453,118 |
| 29 Dec 2020 | INR | 45 | 46 | 43.75 | 44.75 | 44.75 | +0.45 (+1.02%) | 4,794,832 |
| 28 Dec 2020 | INR | 44.9 | 44.9 | 41.85 | 44.3 | 44.3 | +0.85 (+1.96%) | 1,634,906 |
| 24 Dec 2020 | INR | 43.8 | 44.6 | 42.4 | 43.45 | 43.45 | +0.2 (+0.46%) | 154,345 |
| 23 Dec 2020 | INR | 42.8 | 44.9 | 42.5 | 43.25 | 43.25 | +1.65 (+3.97%) | 173,039 |
| 22 Dec 2020 | INR | 40.55 | 44.2 | 37.1 | 41.6 | 41.6 | +1.2 (+2.97%) | 319,782 |
| 21 Dec 2020 | INR | 45 | 45.3 | 40.4 | 40.4 | 40.4 | -4.45 (-9.92%) | 223,265 |
| 18 Dec 2020 | INR | 46.45 | 46.45 | 44.3 | 44.85 | 44.85 | -1.65 (-3.55%) | 167,610 |
| 17 Dec 2020 | INR | 49.2 | 49.2 | 46.05 | 46.5 | 46.5 | -2.2 (-4.52%) | 338,844 |
| 16 Dec 2020 | INR | 45.1 | 49.85 | 43.15 | 48.7 | 48.7 | +2.75 (+5.98%) | 1,654,039 |
| 15 Dec 2020 | INR | 45.75 | 51.8 | 44.45 | 45.95 | 45.95 | +2.75 (+6.37%) | 920,827 |
| 14 Dec 2020 | INR | 40 | 43.9 | 39.55 | 43.2 | 43.2 | +5.3 (+13.98%) | 1,043,229 |
| 11 Dec 2020 | INR | 33.45 | 38.9 | 33.45 | 37.9 | 37.9 | +4.2 (+12.46%) | 720,521 |
| 10 Dec 2020 | INR | 33.7 | 34.05 | 32.2 | 33.7 | 33.7 | +0.25 (+0.75%) | 186,224 |
| 9 Dec 2020 | INR | 32.85 | 34.95 | 32.05 | 33.45 | 33.45 | +1.25 (+3.88%) | 331,828 |
| 8 Dec 2020 | INR | 34 | 34.8 | 31.8 | 32.2 | 32.2 | -0.9 (-2.72%) | 219,250 |
| 7 Dec 2020 | INR | 33 | 34.5 | 32.6 | 33.1 | 33.1 | +0.05 (+0.15%) | 226,984 |
| 4 Dec 2020 | INR | 31.5 | 35.75 | 31 | 33.05 | 33.05 | +2.2 (+7.13%) | 517,702 |
| 3 Dec 2020 | INR | 29.65 | 32.2 | 28.6 | 30.85 | 30.85 | +1.35 (+4.58%) | 210,063 |
| 2 Dec 2020 | INR | 29.8 | 29.8 | 28.6 | 29.5 | 29.5 | +0.3 (+1.03%) | 41,028 |
| 1 Dec 2020 | INR | 28.65 | 29.45 | 28.65 | 29.2 | 29.2 | +0.55 (+1.92%) | 16,920 |
| 27 Nov 2020 | INR | 29.2 | 29.6 | 28.55 | 28.65 | 28.65 | -0.55 (-1.88%) | 57,012 |
| 26 Nov 2020 | INR | 28.45 | 29.95 | 27.1 | 29.2 | 29.2 | +0.45 (+1.57%) | 48,670 |
| 25 Nov 2020 | INR | 29.25 | 29.5 | 28.4 | 28.75 | 28.75 | -0.65 (-2.21%) | 29,102 |
| 24 Nov 2020 | INR | 29.25 | 30.2 | 28.15 | 29.4 | 29.4 | +0.55 (+1.91%) | 97,967 |
| 23 Nov 2020 | INR | 27.25 | 29.1 | 27.25 | 28.85 | 28.85 | +0.95 (+3.41%) | 46,132 |
