| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 28.25 | 28.5 | 27.4 | 27.9 | 27.9 | +0.2 (+0.72%) | 81,373 |
| 19 Nov 2020 | INR | 27.45 | 28.3 | 26.8 | 27.7 | 27.7 | +0.3 (+1.09%) | 26,600 |
| 18 Nov 2020 | INR | 27.55 | 27.85 | 26.8 | 27.4 | 27.4 | -0.4 (-1.44%) | 55,804 |
| 17 Nov 2020 | INR | 27.9 | 28.2 | 27.2 | 27.8 | 27.8 | +0.05 (+0.18%) | 30,016 |
| 14 Nov 2020 | INR | 27.35 | 28 | 26 | 27.75 | 27.75 | +1 (+3.74%) | 10,648 |
| 13 Nov 2020 | INR | 27.8 | 28 | 26.35 | 26.75 | 26.75 | -1.45 (-5.14%) | 36,765 |
| 12 Nov 2020 | INR | 27.05 | 28.5 | 26.6 | 28.2 | 28.2 | +0.95 (+3.49%) | 37,474 |
| 11 Nov 2020 | INR | 26.9 | 27.6 | 26.6 | 27.25 | 27.25 | +0.1 (+0.37%) | 18,387 |
| 10 Nov 2020 | INR | 26.7 | 27.4 | 26.2 | 27.15 | 27.15 | +0.3 (+1.12%) | 21,365 |
| 9 Nov 2020 | INR | 27.4 | 27.4 | 26.1 | 26.85 | 26.85 | 0.0 (0.0%) | 35,479 |
| 6 Nov 2020 | INR | 27.75 | 27.75 | 26.5 | 26.85 | 26.85 | -0.35 (-1.29%) | 53,466 |
| 5 Nov 2020 | INR | 27.6 | 27.6 | 27.15 | 27.2 | 27.2 | 0.0 (0.0%) | 5,687 |
| 4 Nov 2020 | INR | 27.3 | 27.7 | 27.15 | 27.2 | 27.2 | -0.35 (-1.27%) | 4,331 |
| 3 Nov 2020 | INR | 27.65 | 28.5 | 27.1 | 27.55 | 27.55 | +0.1 (+0.36%) | 18,967 |
| 2 Nov 2020 | INR | 27.55 | 27.55 | 27.05 | 27.45 | 27.45 | +0.35 (+1.29%) | 23,786 |
| 30 Oct 2020 | INR | 27.15 | 28 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 9,595 |
| 29 Oct 2020 | INR | 27.2 | 27.65 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 8,649 |
| 28 Oct 2020 | INR | 28.1 | 28.25 | 26.5 | 27.3 | 27.3 | -0.4 (-1.44%) | 54,367 |
| 27 Oct 2020 | INR | 27.8 | 28.6 | 27.5 | 27.7 | 27.7 | -0.3 (-1.07%) | 14,757 |
| 26 Oct 2020 | INR | 28.4 | 28.45 | 27.5 | 28 | 28 | +0.1 (+0.36%) | 14,298 |
| 23 Oct 2020 | INR | 28.95 | 29.1 | 27.2 | 27.9 | 27.9 | -0.3 (-1.06%) | 57,887 |
| 22 Oct 2020 | INR | 28.2 | 29.7 | 26.25 | 28.2 | 28.2 | +0.6 (+2.17%) | 133,244 |
| 21 Oct 2020 | INR | 27.95 | 28.5 | 27.2 | 27.6 | 27.6 | -0.35 (-1.25%) | 34,094 |
| 20 Oct 2020 | INR | 27.8 | 28.95 | 27.2 | 27.95 | 27.95 | -0.45 (-1.58%) | 10,611 |
| 19 Oct 2020 | INR | 28.8 | 29.3 | 27.5 | 28.4 | 28.4 | +0.45 (+1.61%) | 25,844 |
| 16 Oct 2020 | INR | 28.45 | 29.5 | 27.5 | 27.95 | 27.95 | -0.05 (-0.18%) | 22,195 |
| 15 Oct 2020 | INR | 29 | 30.8 | 27 | 28 | 28 | -1.25 (-4.27%) | 39,944 |
| 14 Oct 2020 | INR | 30.55 | 30.55 | 28.4 | 29.25 | 29.25 | -1.3 (-4.26%) | 20,948 |
| 13 Oct 2020 | INR | 27.55 | 32 | 26.65 | 30.55 | 30.55 | +2.8 (+10.09%) | 144,371 |
| 12 Oct 2020 | INR | 29.05 | 29.05 | 27.05 | 27.75 | 27.75 | -1.35 (-4.64%) | 72,670 |
