| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65 | 65.7 | 64.35 | 64.75 | 64.75 | -0.7 (-1.07%) | 306,341 |
| 11 Jan 2024 | INR | 66.2 | 67.3 | 64.8 | 65.45 | 65.45 | -0.3 (-0.46%) | 669,311 |
| 10 Jan 2024 | INR | 65.2 | 66.5 | 62.9 | 65.75 | 65.75 | +0.75 (+1.15%) | 638,495 |
| 9 Jan 2024 | INR | 66 | 67.35 | 64.4 | 65 | 65 | +0.3 (+0.46%) | 1,008,475 |
| 8 Jan 2024 | INR | 61.3 | 66.4 | 61.15 | 64.7 | 64.7 | +3.4 (+5.55%) | 1,385,353 |
| 5 Jan 2024 | INR | 62.4 | 62.7 | 60.8 | 61.3 | 61.3 | -1 (-1.61%) | 239,845 |
| 4 Jan 2024 | INR | 61 | 62.75 | 60.55 | 62.3 | 62.3 | +1.75 (+2.89%) | 297,467 |
| 3 Jan 2024 | INR | 61.4 | 62.1 | 59.95 | 60.55 | 60.55 | -0.8 (-1.30%) | 187,774 |
| 2 Jan 2024 | INR | 59.6 | 63.75 | 57.7 | 61.35 | 61.35 | +2.05 (+3.46%) | 442,945 |
| 1 Jan 2024 | INR | 58 | 60.05 | 58 | 59.3 | 59.3 | +1.15 (+1.98%) | 246,475 |
| 29 Dec 2023 | INR | 58.5 | 58.8 | 57.75 | 58.15 | 58.15 | +0.15 (+0.26%) | 163,164 |
| 28 Dec 2023 | INR | 59.45 | 60 | 57.7 | 58 | 58 | -0.85 (-1.44%) | 286,997 |
| 27 Dec 2023 | INR | 60.6 | 60.75 | 58.5 | 58.85 | 58.85 | -1.1 (-1.83%) | 353,652 |
| 26 Dec 2023 | INR | 62.25 | 62.6 | 59.5 | 59.95 | 59.95 | -1.75 (-2.84%) | 325,536 |
| 22 Dec 2023 | INR | 61.5 | 63.45 | 60.85 | 61.7 | 61.7 | +0.85 (+1.40%) | 486,508 |
| 21 Dec 2023 | INR | 57.9 | 61.2 | 57.3 | 60.85 | 60.85 | +2.05 (+3.49%) | 223,347 |
| 20 Dec 2023 | INR | 63.05 | 65.7 | 58 | 58.8 | 58.8 | -4.25 (-6.74%) | 427,621 |
| 19 Dec 2023 | INR | 63.8 | 64.5 | 62.8 | 63.05 | 63.05 | -0.9 (-1.41%) | 234,436 |
| 18 Dec 2023 | INR | 64.1 | 66 | 63.6 | 63.95 | 63.95 | -0.75 (-1.16%) | 300,234 |
| 15 Dec 2023 | INR | 65.95 | 66.1 | 64.55 | 64.7 | 64.7 | -0.8 (-1.22%) | 203,690 |
| 14 Dec 2023 | INR | 63.7 | 67.2 | 63 | 65.5 | 65.5 | +2.65 (+4.22%) | 728,002 |
| 13 Dec 2023 | INR | 63.8 | 64.5 | 62.65 | 62.85 | 62.85 | -0.8 (-1.26%) | 224,358 |
| 12 Dec 2023 | INR | 64.75 | 65.8 | 63.35 | 63.65 | 63.65 | -1.4 (-2.15%) | 224,078 |
| 11 Dec 2023 | INR | 64.6 | 67 | 64.5 | 65.05 | 65.05 | +0.45 (+0.70%) | 365,116 |
| 8 Dec 2023 | INR | 65.05 | 67.8 | 63.3 | 64.6 | 64.6 | -0.35 (-0.54%) | 571,988 |
| 7 Dec 2023 | INR | 65.1 | 66.3 | 64.55 | 64.95 | 64.95 | -0.6 (-0.92%) | 323,942 |
| 6 Dec 2023 | INR | 65.75 | 66.7 | 64.9 | 65.55 | 65.55 | +0.35 (+0.54%) | 393,133 |
| 5 Dec 2023 | INR | 68.8 | 68.85 | 64.35 | 65.2 | 65.2 | -2.95 (-4.33%) | 691,451 |
| 4 Dec 2023 | INR | 69.3 | 70 | 67.15 | 68.15 | 68.15 | +1.05 (+1.56%) | 1,128,523 |
| 1 Dec 2023 | INR | 65 | 69.4 | 63.5 | 67.1 | 67.1 | +3.75 (+5.92%) | 4,108,766 |
