| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60.9 | 65.8 | 60.7 | 63.35 | 63.35 | +3.8 (+6.38%) | 3,711,635 |
| 29 Nov 2023 | INR | 56.5 | 60.5 | 55.85 | 59.55 | 59.55 | +3.4 (+6.06%) | 1,274,685 |
| 28 Nov 2023 | INR | 56.9 | 57.85 | 55.95 | 56.15 | 56.15 | -0.4 (-0.71%) | 156,448 |
| 24 Nov 2023 | INR | 58.25 | 58.7 | 55.5 | 56.55 | 56.55 | -1.4 (-2.42%) | 288,409 |
| 23 Nov 2023 | INR | 57 | 59.4 | 56.4 | 57.95 | 57.95 | +1.2 (+2.11%) | 296,273 |
| 22 Nov 2023 | INR | 55.3 | 59 | 54.85 | 56.75 | 56.75 | +2 (+3.65%) | 546,514 |
| 21 Nov 2023 | INR | 54.2 | 55.35 | 54.2 | 54.75 | 54.75 | +0.3 (+0.55%) | 140,198 |
| 20 Nov 2023 | INR | 55.9 | 56.5 | 53.35 | 54.45 | 54.45 | -1.65 (-2.94%) | 234,267 |
| 17 Nov 2023 | INR | 57.55 | 58.1 | 55.5 | 56.1 | 56.1 | -1 (-1.75%) | 193,435 |
| 16 Nov 2023 | INR | 56.95 | 59 | 56.9 | 57.1 | 57.1 | +0.15 (+0.26%) | 485,861 |
| 15 Nov 2023 | INR | 57 | 58.35 | 56.75 | 56.95 | 56.95 | +0.15 (+0.26%) | 80,157 |
| 13 Nov 2023 | INR | 56.85 | 57.4 | 55.5 | 56.8 | 56.8 | -0.35 (-0.61%) | 146,848 |
| 10 Nov 2023 | INR | 56.9 | 58.15 | 56.85 | 57.15 | 57.15 | +0.1 (+0.18%) | 120,271 |
| 9 Nov 2023 | INR | 57.45 | 57.45 | 56.95 | 57.05 | 57.05 | 0.0 (0.0%) | 114,012 |
| 8 Nov 2023 | INR | 57.15 | 57.5 | 56.9 | 57.05 | 57.05 | -0.05 (-0.09%) | 262,555 |
| 7 Nov 2023 | INR | 56.3 | 58 | 56 | 57.1 | 57.1 | -0.05 (-0.09%) | 669,058 |
| 6 Nov 2023 | INR | 60.9 | 61.75 | 55.35 | 57.15 | 57.15 | -2.2 (-3.71%) | 1,690,265 |
| 3 Nov 2023 | INR | 58.4 | 60 | 57.5 | 59.35 | 59.35 | +2 (+3.49%) | 676,344 |
| 2 Nov 2023 | INR | 54.15 | 58.8 | 54.15 | 57.35 | 57.35 | +3.2 (+5.91%) | 368,479 |
| 1 Nov 2023 | INR | 53 | 55.4 | 52.8 | 54.15 | 54.15 | +1.4 (+2.65%) | 335,470 |
| 31 Oct 2023 | INR | 52.45 | 53.55 | 52.4 | 52.75 | 52.75 | +0.7 (+1.34%) | 95,459 |
| 30 Oct 2023 | INR | 52 | 53.6 | 50.6 | 52.05 | 52.05 | +1.05 (+2.06%) | 211,729 |
| 27 Oct 2023 | INR | 50.8 | 52.4 | 50.7 | 51 | 51 | +0.8 (+1.59%) | 166,482 |
| 26 Oct 2023 | INR | 51 | 51 | 48.5 | 50.2 | 50.2 | -1 (-1.95%) | 343,370 |
| 25 Oct 2023 | INR | 53 | 53.9 | 50.35 | 51.2 | 51.2 | -1.35 (-2.57%) | 266,143 |
| 23 Oct 2023 | INR | 57.3 | 57.3 | 52.25 | 52.55 | 52.55 | -4.3 (-7.56%) | 391,698 |
| 20 Oct 2023 | INR | 60.4 | 61.4 | 56.55 | 56.85 | 56.85 | -2.9 (-4.85%) | 737,790 |
| 19 Oct 2023 | INR | 57.05 | 60.55 | 55.6 | 59.75 | 59.75 | +2.75 (+4.82%) | 1,415,827 |
| 18 Oct 2023 | INR | 56 | 58.55 | 55.5 | 57 | 57 | +1.3 (+2.33%) | 393,947 |
| 17 Oct 2023 | INR | 55.4 | 57 | 55.4 | 55.7 | 55.7 | +0.6 (+1.09%) | 181,831 |
