| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59.4 | 59.6 | 57 | 57.25 | 57.25 | -2.35 (-3.94%) | 374,800 |
| 30 Aug 2023 | INR | 60.75 | 62.3 | 58.6 | 59.6 | 59.6 | -0.4 (-0.67%) | 1,120,641 |
| 29 Aug 2023 | INR | 58 | 60.5 | 57.7 | 60 | 60 | +4.25 (+7.62%) | 1,921,503 |
| 28 Aug 2023 | INR | 53 | 56.45 | 52.95 | 55.75 | 55.75 | +3.3 (+6.29%) | 1,646,002 |
| 25 Aug 2023 | INR | 48.5 | 53.6 | 48.5 | 52.45 | 52.45 | +3.8 (+7.81%) | 1,416,658 |
| 24 Aug 2023 | INR | 48.75 | 49.5 | 48.55 | 48.65 | 48.65 | +0.15 (+0.31%) | 117,097 |
| 23 Aug 2023 | INR | 49.8 | 50.25 | 48 | 48.5 | 48.5 | -0.9 (-1.82%) | 255,004 |
| 22 Aug 2023 | INR | 49.05 | 50.25 | 47.2 | 49.4 | 49.4 | +1.7 (+3.56%) | 673,624 |
| 21 Aug 2023 | INR | 45.9 | 48.45 | 45.8 | 47.7 | 47.7 | +1.95 (+4.26%) | 458,071 |
| 18 Aug 2023 | INR | 46.05 | 46.5 | 45.1 | 45.75 | 45.75 | -0.85 (-1.82%) | 167,160 |
| 17 Aug 2023 | INR | 46.55 | 47.2 | 46.3 | 46.6 | 46.6 | +0.1 (+0.22%) | 87,019 |
| 16 Aug 2023 | INR | 47 | 47.3 | 45.85 | 46.5 | 46.5 | -0.1 (-0.21%) | 171,932 |
| 14 Aug 2023 | INR | 47.45 | 47.45 | 45.8 | 46.6 | 46.6 | 0.0 (0.0%) | 107,380 |
| 11 Aug 2023 | INR | 47.05 | 47.2 | 46.5 | 46.6 | 46.6 | -0.6 (-1.27%) | 164,646 |
| 10 Aug 2023 | INR | 48.55 | 48.95 | 47 | 47.2 | 47.2 | -0.95 (-1.97%) | 252,518 |
| 9 Aug 2023 | INR | 47.35 | 49.3 | 46.8 | 48.15 | 48.15 | +1.35 (+2.88%) | 253,882 |
| 8 Aug 2023 | INR | 46.7 | 47.55 | 46.5 | 46.8 | 46.8 | +0.15 (+0.32%) | 56,988 |
| 7 Aug 2023 | INR | 46.7 | 47.7 | 46.4 | 46.65 | 46.65 | -0.35 (-0.74%) | 97,101 |
| 4 Aug 2023 | INR | 47.4 | 47.9 | 46.5 | 47 | 47 | +0.05 (+0.11%) | 73,552 |
| 3 Aug 2023 | INR | 47.2 | 47.65 | 46.6 | 46.95 | 46.95 | -0.2 (-0.42%) | 74,683 |
| 2 Aug 2023 | INR | 48.1 | 48.75 | 46.9 | 47.15 | 47.15 | -0.55 (-1.15%) | 168,229 |
| 1 Aug 2023 | INR | 47.55 | 48.9 | 47.45 | 47.7 | 47.7 | +0.25 (+0.53%) | 233,002 |
| 31 Jul 2023 | INR | 47.4 | 47.95 | 46.5 | 47.45 | 47.45 | +0.3 (+0.64%) | 86,199 |
| 28 Jul 2023 | INR | 47.4 | 47.8 | 46.5 | 47.15 | 47.15 | +0.2 (+0.43%) | 92,901 |
| 27 Jul 2023 | INR | 46.7 | 47.6 | 46.3 | 46.95 | 46.95 | +0.8 (+1.73%) | 149,661 |
| 26 Jul 2023 | INR | 46.05 | 47 | 45.65 | 46.15 | 46.15 | +0.2 (+0.44%) | 104,886 |
| 25 Jul 2023 | INR | 47.5 | 47.5 | 45.75 | 45.95 | 45.95 | -0.75 (-1.61%) | 133,388 |
| 24 Jul 2023 | INR | 47.25 | 48.2 | 46.5 | 46.7 | 46.7 | -0.85 (-1.79%) | 108,276 |
| 21 Jul 2023 | INR | 47.5 | 47.9 | 47.3 | 47.55 | 47.55 | -0.05 (-0.11%) | 65,870 |
| 20 Jul 2023 | INR | 48.5 | 48.5 | 47.45 | 47.6 | 47.6 | -0.15 (-0.31%) | 63,268 |
