| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 48.55 | 49.3 | 47.6 | 48.6 | 48.6 | +1.05 (+2.21%) | 121,852 |
| 6 Jun 2023 | INR | 48.6 | 48.6 | 47.2 | 47.55 | 47.55 | -0.15 (-0.31%) | 58,474 |
| 5 Jun 2023 | INR | 45.2 | 48.25 | 45.2 | 47.7 | 47.7 | +2.5 (+5.53%) | 209,208 |
| 2 Jun 2023 | INR | 45.7 | 45.85 | 45 | 45.2 | 45.2 | 0.0 (0.0%) | 37,796 |
| 1 Jun 2023 | INR | 45.15 | 45.9 | 45.1 | 45.2 | 45.2 | +0.4 (+0.89%) | 76,138 |
| 31 May 2023 | INR | 46.05 | 46.15 | 44.1 | 44.8 | 44.8 | -1.15 (-2.50%) | 83,776 |
| 30 May 2023 | INR | 46.4 | 46.4 | 45.45 | 45.95 | 45.95 | +0.3 (+0.66%) | 36,678 |
| 29 May 2023 | INR | 46.2 | 46.4 | 45.35 | 45.65 | 45.65 | +0.45 (+1.00%) | 52,686 |
| 26 May 2023 | INR | 45.05 | 45.5 | 44.95 | 45.2 | 45.2 | +0.35 (+0.78%) | 31,193 |
| 25 May 2023 | INR | 45.7 | 45.7 | 44.5 | 44.85 | 44.85 | -0.35 (-0.77%) | 71,932 |
| 24 May 2023 | INR | 46 | 46.1 | 45 | 45.2 | 45.2 | -0.55 (-1.20%) | 58,919 |
| 23 May 2023 | INR | 46.1 | 46.3 | 45.6 | 45.75 | 45.75 | +0.1 (+0.22%) | 31,005 |
| 22 May 2023 | INR | 46.45 | 46.9 | 45.5 | 45.65 | 45.65 | -0.25 (-0.54%) | 42,968 |
| 19 May 2023 | INR | 47.85 | 47.85 | 45.65 | 45.9 | 45.9 | -1.05 (-2.24%) | 79,190 |
| 18 May 2023 | INR | 47.5 | 48.7 | 46.7 | 46.95 | 46.95 | -0.35 (-0.74%) | 78,447 |
| 17 May 2023 | INR | 48 | 49.65 | 46.5 | 47.3 | 47.3 | -0.6 (-1.25%) | 172,777 |
| 16 May 2023 | INR | 46.5 | 50.1 | 45.15 | 47.9 | 47.9 | +1.8 (+3.90%) | 190,944 |
| 15 May 2023 | INR | 46.6 | 46.8 | 46 | 46.1 | 46.1 | -0.2 (-0.43%) | 43,116 |
| 12 May 2023 | INR | 47 | 47.25 | 46.05 | 46.3 | 46.3 | -0.55 (-1.17%) | 54,927 |
| 11 May 2023 | INR | 47.2 | 47.5 | 46.6 | 46.85 | 46.85 | -0.1 (-0.21%) | 34,065 |
| 10 May 2023 | INR | 47 | 47.4 | 46.25 | 46.95 | 46.95 | +0.4 (+0.86%) | 52,037 |
| 9 May 2023 | INR | 47.75 | 48.5 | 46.05 | 46.55 | 46.55 | -1.2 (-2.51%) | 89,744 |
| 8 May 2023 | INR | 47.25 | 47.95 | 45.8 | 47.75 | 47.75 | +0.1 (+0.21%) | 224,563 |
| 5 May 2023 | INR | 53.05 | 53.25 | 47.25 | 47.65 | 47.65 | -4.85 (-9.24%) | 535,736 |
| 4 May 2023 | INR | 52.4 | 53.15 | 51.5 | 52.5 | 52.5 | +0.85 (+1.65%) | 82,430 |
| 3 May 2023 | INR | 52.75 | 53.25 | 51.2 | 51.65 | 51.65 | -0.65 (-1.24%) | 102,319 |
| 2 May 2023 | INR | 52.25 | 52.85 | 51.7 | 52.3 | 52.3 | +0.9 (+1.75%) | 124,020 |
| 28 Apr 2023 | INR | 50.75 | 52.4 | 50.45 | 51.4 | 51.4 | +1.5 (+3.01%) | 155,690 |
| 27 Apr 2023 | INR | 50.6 | 50.6 | 49.1 | 49.9 | 49.9 | -0.05 (-0.10%) | 83,113 |
| 26 Apr 2023 | INR | 49.5 | 50.65 | 48.9 | 49.95 | 49.95 | +0.3 (+0.60%) | 97,982 |
